CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 0.6786 0.6845 0.0060 0.9% 0.6918
High 0.6798 0.6845 0.0047 0.7% 0.6918
Low 0.6786 0.6820 0.0035 0.5% 0.6786
Close 0.6798 0.6820 0.0022 0.3% 0.6789
Range 0.0013 0.0025 0.0013 100.0% 0.0132
ATR 0.0042 0.0042 0.0000 0.9% 0.0000
Volume 6 1 -5 -83.3% 10
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.6903 0.6887 0.6834
R3 0.6878 0.6862 0.6827
R2 0.6853 0.6853 0.6825
R1 0.6837 0.6837 0.6822 0.6833
PP 0.6828 0.6828 0.6828 0.6826
S1 0.6812 0.6812 0.6818 0.6808
S2 0.6803 0.6803 0.6815
S3 0.6778 0.6787 0.6813
S4 0.6753 0.6762 0.6806
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7225 0.7139 0.6861
R3 0.7094 0.7007 0.6825
R2 0.6962 0.6962 0.6813
R1 0.6876 0.6876 0.6801 0.6853
PP 0.6831 0.6831 0.6831 0.6820
S1 0.6744 0.6744 0.6777 0.6722
S2 0.6699 0.6699 0.6765
S3 0.6568 0.6613 0.6753
S4 0.6436 0.6481 0.6717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6885 0.6778 0.0108 1.6% 0.0031 0.5% 40% False False 4
10 0.6978 0.6778 0.0200 2.9% 0.0024 0.3% 21% False False 2
20 0.7196 0.6778 0.0418 6.1% 0.0021 0.3% 10% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6951
2.618 0.6910
1.618 0.6885
1.000 0.6870
0.618 0.6860
HIGH 0.6845
0.618 0.6835
0.500 0.6833
0.382 0.6830
LOW 0.6820
0.618 0.6805
1.000 0.6795
1.618 0.6780
2.618 0.6755
4.250 0.6714
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 0.6833 0.6817
PP 0.6828 0.6814
S1 0.6824 0.6811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.