CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary Previous Current 27-Feb-2023 28-Feb-2023 Change Change % Previous Week Open 0.6778 0.6786 0.0008 0.1% 0.6918 High 0.6798 0.6798 0.0000 0.0% 0.6918 Low 0.6778 0.6786 0.0008 0.1% 0.6786 Close 0.6798 0.6798 0.0000 0.0% 0.6789 Range 0.0021 0.0013 -0.0008 -39.0% 0.0132 ATR 0.0044 0.0042 -0.0002 -5.1% 0.0000 Volume 3 6 3 100.0% 10
Daily Pivots for day following 28-Feb-2023 Classic Woodie Camarilla DeMark R4 0.6831 0.6827 0.6805 R3 0.6819 0.6815 0.6801 R2 0.6806 0.6806 0.6800 R1 0.6802 0.6802 0.6799 0.6804 PP 0.6794 0.6794 0.6794 0.6795 S1 0.6790 0.6790 0.6797 0.6792 S2 0.6781 0.6781 0.6796 S3 0.6769 0.6777 0.6795 S4 0.6756 0.6765 0.6791	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7225 0.7139 0.6861 R3 0.7094 0.7007 0.6825 R2 0.6962 0.6962 0.6813 R1 0.6876 0.6876 0.6801 0.6853 PP 0.6831 0.6831 0.6831 0.6820 S1 0.6744 0.6744 0.6777 0.6722 S2 0.6699 0.6699 0.6765 S3 0.6568 0.6613 0.6753 S4 0.6436 0.6481 0.6717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6885 0.6778 0.0108 1.6% 0.0026 0.4% 19% False False 3 10 0.7056 0.6778 0.0279 4.1% 0.0021 0.3% 7% False False 2 20 0.7196 0.6778 0.0418 6.1% 0.0020 0.3% 5% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6851 2.618 0.6831 1.618 0.6818 1.000 0.6811 0.618 0.6806 HIGH 0.6798 0.618 0.6793 0.500 0.6792 0.382 0.6790 LOW 0.6786 0.618 0.6778 1.000 0.6773 1.618 0.6765 2.618 0.6753 4.250 0.6732
Fisher Pivots for day following 28-Feb-2023 Pivot 1 day 3 day R1 0.6796 0.6831 PP 0.6794 0.6820 S1 0.6792 0.6809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.