CME Australian Dollar Future December 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.6869 |
0.6789 |
-0.0080 |
-1.2% |
0.6918 |
| High |
0.6869 |
0.6885 |
0.0017 |
0.2% |
0.6918 |
| Low |
0.6869 |
0.6786 |
-0.0083 |
-1.2% |
0.6786 |
| Close |
0.6869 |
0.6789 |
-0.0080 |
-1.2% |
0.6789 |
| Range |
0.0000 |
0.0099 |
0.0099 |
|
0.0132 |
| ATR |
0.0042 |
0.0046 |
0.0004 |
9.8% |
0.0000 |
| Volume |
0 |
10 |
10 |
|
10 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7117 |
0.7052 |
0.6843 |
|
| R3 |
0.7018 |
0.6953 |
0.6816 |
|
| R2 |
0.6919 |
0.6919 |
0.6807 |
|
| R1 |
0.6854 |
0.6854 |
0.6798 |
0.6839 |
| PP |
0.6820 |
0.6820 |
0.6820 |
0.6812 |
| S1 |
0.6755 |
0.6755 |
0.6780 |
0.6740 |
| S2 |
0.6721 |
0.6721 |
0.6771 |
|
| S3 |
0.6622 |
0.6656 |
0.6762 |
|
| S4 |
0.6523 |
0.6557 |
0.6735 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7225 |
0.7139 |
0.6861 |
|
| R3 |
0.7094 |
0.7007 |
0.6825 |
|
| R2 |
0.6962 |
0.6962 |
0.6813 |
|
| R1 |
0.6876 |
0.6876 |
0.6801 |
0.6853 |
| PP |
0.6831 |
0.6831 |
0.6831 |
0.6820 |
| S1 |
0.6744 |
0.6744 |
0.6777 |
0.6722 |
| S2 |
0.6699 |
0.6699 |
0.6765 |
|
| S3 |
0.6568 |
0.6613 |
0.6753 |
|
| S4 |
0.6436 |
0.6481 |
0.6717 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7306 |
|
2.618 |
0.7144 |
|
1.618 |
0.7045 |
|
1.000 |
0.6984 |
|
0.618 |
0.6946 |
|
HIGH |
0.6885 |
|
0.618 |
0.6847 |
|
0.500 |
0.6836 |
|
0.382 |
0.6824 |
|
LOW |
0.6786 |
|
0.618 |
0.6725 |
|
1.000 |
0.6687 |
|
1.618 |
0.6626 |
|
2.618 |
0.6527 |
|
4.250 |
0.6365 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.6836 |
0.6836 |
| PP |
0.6820 |
0.6820 |
| S1 |
0.6805 |
0.6805 |
|