CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 0.6978 0.6911 -0.0067 -1.0% 0.7027
High 0.6978 0.6949 -0.0029 -0.4% 0.7056
Low 0.6964 0.6883 -0.0082 -1.2% 0.6883
Close 0.6964 0.6946 -0.0018 -0.3% 0.6946
Range 0.0014 0.0066 0.0053 388.9% 0.0174
ATR 0.0042 0.0045 0.0003 6.7% 0.0000
Volume 1 1 0 0.0% 2
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7124 0.7101 0.6982
R3 0.7058 0.7035 0.6964
R2 0.6992 0.6992 0.6958
R1 0.6969 0.6969 0.6952 0.6980
PP 0.6926 0.6926 0.6926 0.6931
S1 0.6903 0.6903 0.6940 0.6914
S2 0.6860 0.6860 0.6934
S3 0.6794 0.6837 0.6928
S4 0.6728 0.6771 0.6910
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7482 0.7388 0.7041
R3 0.7309 0.7214 0.6994
R2 0.7135 0.7135 0.6978
R1 0.7041 0.7041 0.6962 0.7001
PP 0.6962 0.6962 0.6962 0.6942
S1 0.6867 0.6867 0.6930 0.6828
S2 0.6788 0.6788 0.6914
S3 0.6615 0.6694 0.6898
S4 0.6441 0.6520 0.6851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7056 0.6883 0.0174 2.5% 0.0016 0.2% 37% False True
10 0.7056 0.6883 0.0174 2.5% 0.0013 0.2% 37% False True
20 0.7197 0.6883 0.0315 4.5% 0.0017 0.2% 20% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7229
2.618 0.7121
1.618 0.7055
1.000 0.7015
0.618 0.6989
HIGH 0.6949
0.618 0.6923
0.500 0.6916
0.382 0.6908
LOW 0.6883
0.618 0.6842
1.000 0.6817
1.618 0.6776
2.618 0.6710
4.250 0.6602
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 0.6936 0.6941
PP 0.6926 0.6935
S1 0.6916 0.6930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.