CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 0.7056 0.6967 -0.0089 -1.3% 0.6962
High 0.7056 0.6967 -0.0089 -1.3% 0.7022
Low 0.7056 0.6967 -0.0089 -1.3% 0.6962
Close 0.7056 0.6967 -0.0089 -1.3% 0.6977
Range
ATR 0.0041 0.0044 0.0003 8.5% 0.0000
Volume
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.6967 0.6967 0.6967
R3 0.6967 0.6967 0.6967
R2 0.6967 0.6967 0.6967
R1 0.6967 0.6967 0.6967 0.6967
PP 0.6967 0.6967 0.6967 0.6967
S1 0.6967 0.6967 0.6967 0.6967
S2 0.6967 0.6967 0.6967
S3 0.6967 0.6967 0.6967
S4 0.6967 0.6967 0.6967
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7167 0.7132 0.7010
R3 0.7107 0.7072 0.6994
R2 0.7047 0.7047 0.6988
R1 0.7012 0.7012 0.6983 0.7029
PP 0.6987 0.6987 0.6987 0.6995
S1 0.6952 0.6952 0.6972 0.6969
S2 0.6927 0.6927 0.6966
S3 0.6867 0.6892 0.6961
S4 0.6807 0.6832 0.6944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7056 0.6967 0.0089 1.3% 0.0009 0.1% 0% False True 1
10 0.7151 0.6962 0.0189 2.7% 0.0019 0.3% 3% False False 1
20 0.7197 0.6962 0.0236 3.4% 0.0016 0.2% 2% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Fibonacci Retracements and Extensions
4.250 0.6967
2.618 0.6967
1.618 0.6967
1.000 0.6967
0.618 0.6967
HIGH 0.6967
0.618 0.6967
0.500 0.6967
0.382 0.6967
LOW 0.6967
0.618 0.6967
1.000 0.6967
1.618 0.6967
2.618 0.6967
4.250 0.6967
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 0.6967 0.7012
PP 0.6967 0.6997
S1 0.6967 0.6982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.