CME Australian Dollar Future December 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7008 |
0.6977 |
-0.0031 |
-0.4% |
0.6962 |
| High |
0.7008 |
0.7022 |
0.0014 |
0.2% |
0.7022 |
| Low |
0.7008 |
0.6976 |
-0.0032 |
-0.5% |
0.6962 |
| Close |
0.7008 |
0.6977 |
-0.0031 |
-0.4% |
0.6977 |
| Range |
0.0000 |
0.0046 |
0.0046 |
|
0.0060 |
| ATR |
0.0041 |
0.0041 |
0.0000 |
1.0% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
6 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7129 |
0.7099 |
0.7002 |
|
| R3 |
0.7083 |
0.7053 |
0.6990 |
|
| R2 |
0.7037 |
0.7037 |
0.6985 |
|
| R1 |
0.7007 |
0.7007 |
0.6981 |
0.7000 |
| PP |
0.6991 |
0.6991 |
0.6991 |
0.6988 |
| S1 |
0.6961 |
0.6961 |
0.6973 |
0.6954 |
| S2 |
0.6945 |
0.6945 |
0.6969 |
|
| S3 |
0.6899 |
0.6915 |
0.6964 |
|
| S4 |
0.6853 |
0.6869 |
0.6952 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7167 |
0.7132 |
0.7010 |
|
| R3 |
0.7107 |
0.7072 |
0.6994 |
|
| R2 |
0.7047 |
0.7047 |
0.6988 |
|
| R1 |
0.7012 |
0.7012 |
0.6983 |
0.7029 |
| PP |
0.6987 |
0.6987 |
0.6987 |
0.6995 |
| S1 |
0.6952 |
0.6952 |
0.6972 |
0.6969 |
| S2 |
0.6927 |
0.6927 |
0.6966 |
|
| S3 |
0.6867 |
0.6892 |
0.6961 |
|
| S4 |
0.6807 |
0.6832 |
0.6944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7217 |
|
2.618 |
0.7142 |
|
1.618 |
0.7096 |
|
1.000 |
0.7068 |
|
0.618 |
0.7050 |
|
HIGH |
0.7022 |
|
0.618 |
0.7004 |
|
0.500 |
0.6999 |
|
0.382 |
0.6993 |
|
LOW |
0.6976 |
|
0.618 |
0.6947 |
|
1.000 |
0.6930 |
|
1.618 |
0.6901 |
|
2.618 |
0.6855 |
|
4.250 |
0.6780 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.6999 |
0.6999 |
| PP |
0.6991 |
0.6991 |
| S1 |
0.6984 |
0.6984 |
|