CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 0.7015 0.6996 -0.0019 -0.3% 0.7130
High 0.7015 0.6996 -0.0019 -0.3% 0.7196
Low 0.7015 0.6996 -0.0019 -0.3% 0.7009
Close 0.7015 0.6996 -0.0019 -0.3% 0.7003
Range
ATR 0.0045 0.0043 -0.0002 -4.2% 0.0000
Volume 1 0 -1 -100.0% 9
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.6996 0.6996 0.6996
R3 0.6996 0.6996 0.6996
R2 0.6996 0.6996 0.6996
R1 0.6996 0.6996 0.6996 0.6996
PP 0.6996 0.6996 0.6996 0.6996
S1 0.6996 0.6996 0.6996 0.6996
S2 0.6996 0.6996 0.6996
S3 0.6996 0.6996 0.6996
S4 0.6996 0.6996 0.6996
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7630 0.7504 0.7106
R3 0.7443 0.7317 0.7054
R2 0.7256 0.7256 0.7037
R1 0.7130 0.7130 0.7020 0.7099
PP 0.7069 0.7069 0.7069 0.7054
S1 0.6943 0.6943 0.6986 0.6912
S2 0.6882 0.6882 0.6969
S3 0.6695 0.6756 0.6952
S4 0.6508 0.6569 0.6900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7151 0.6962 0.0189 2.7% 0.0028 0.4% 18% False False 2
10 0.7197 0.6962 0.0236 3.4% 0.0019 0.3% 15% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Fibonacci Retracements and Extensions
4.250 0.6996
2.618 0.6996
1.618 0.6996
1.000 0.6996
0.618 0.6996
HIGH 0.6996
0.618 0.6996
0.500 0.6996
0.382 0.6996
LOW 0.6996
0.618 0.6996
1.000 0.6996
1.618 0.6996
2.618 0.6996
4.250 0.6996
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 0.6996 0.6993
PP 0.6996 0.6991
S1 0.6996 0.6988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.