CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 0.6962 0.7015 0.0053 0.8% 0.7130
High 0.6962 0.7015 0.0053 0.8% 0.7196
Low 0.6962 0.7015 0.0053 0.8% 0.7009
Close 0.6962 0.7015 0.0053 0.8% 0.7003
Range
ATR 0.0044 0.0045 0.0001 1.5% 0.0000
Volume 0 1 1 9
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7015 0.7015 0.7015
R3 0.7015 0.7015 0.7015
R2 0.7015 0.7015 0.7015
R1 0.7015 0.7015 0.7015 0.7015
PP 0.7015 0.7015 0.7015 0.7015
S1 0.7015 0.7015 0.7015 0.7015
S2 0.7015 0.7015 0.7015
S3 0.7015 0.7015 0.7015
S4 0.7015 0.7015 0.7015
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7630 0.7504 0.7106
R3 0.7443 0.7317 0.7054
R2 0.7256 0.7256 0.7037
R1 0.7130 0.7130 0.7020 0.7099
PP 0.7069 0.7069 0.7069 0.7054
S1 0.6943 0.6943 0.6986 0.6912
S2 0.6882 0.6882 0.6969
S3 0.6695 0.6756 0.6952
S4 0.6508 0.6569 0.6900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7196 0.6962 0.0234 3.3% 0.0028 0.4% 23% False False 2
10 0.7197 0.6962 0.0236 3.4% 0.0019 0.3% 23% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Fibonacci Retracements and Extensions
4.250 0.7015
2.618 0.7015
1.618 0.7015
1.000 0.7015
0.618 0.7015
HIGH 0.7015
0.618 0.7015
0.500 0.7015
0.382 0.7015
LOW 0.7015
0.618 0.7015
1.000 0.7015
1.618 0.7015
2.618 0.7015
4.250 0.7015
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 0.7015 0.7056
PP 0.7015 0.7042
S1 0.7015 0.7028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.