CME Australian Dollar Future December 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7146 |
0.7100 |
-0.0046 |
-0.6% |
0.7130 |
| High |
0.7146 |
0.7151 |
0.0005 |
0.1% |
0.7196 |
| Low |
0.7146 |
0.7009 |
-0.0138 |
-1.9% |
0.7009 |
| Close |
0.7146 |
0.7003 |
-0.0143 |
-2.0% |
0.7003 |
| Range |
0.0000 |
0.0142 |
0.0142 |
|
0.0187 |
| ATR |
0.0000 |
0.0044 |
0.0044 |
|
0.0000 |
| Volume |
0 |
9 |
9 |
|
9 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7480 |
0.7384 |
0.7081 |
|
| R3 |
0.7338 |
0.7242 |
0.7042 |
|
| R2 |
0.7196 |
0.7196 |
0.7029 |
|
| R1 |
0.7100 |
0.7100 |
0.7016 |
0.7077 |
| PP |
0.7054 |
0.7054 |
0.7054 |
0.7043 |
| S1 |
0.6958 |
0.6958 |
0.6990 |
0.6935 |
| S2 |
0.6912 |
0.6912 |
0.6977 |
|
| S3 |
0.6770 |
0.6816 |
0.6964 |
|
| S4 |
0.6628 |
0.6674 |
0.6925 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7630 |
0.7504 |
0.7106 |
|
| R3 |
0.7443 |
0.7317 |
0.7054 |
|
| R2 |
0.7256 |
0.7256 |
0.7037 |
|
| R1 |
0.7130 |
0.7130 |
0.7020 |
0.7099 |
| PP |
0.7069 |
0.7069 |
0.7069 |
0.7054 |
| S1 |
0.6943 |
0.6943 |
0.6986 |
0.6912 |
| S2 |
0.6882 |
0.6882 |
0.6969 |
|
| S3 |
0.6695 |
0.6756 |
0.6952 |
|
| S4 |
0.6508 |
0.6569 |
0.6900 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7754 |
|
2.618 |
0.7522 |
|
1.618 |
0.7380 |
|
1.000 |
0.7293 |
|
0.618 |
0.7238 |
|
HIGH |
0.7151 |
|
0.618 |
0.7096 |
|
0.500 |
0.7080 |
|
0.382 |
0.7063 |
|
LOW |
0.7009 |
|
0.618 |
0.6921 |
|
1.000 |
0.6867 |
|
1.618 |
0.6779 |
|
2.618 |
0.6637 |
|
4.250 |
0.6405 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7080 |
0.7102 |
| PP |
0.7054 |
0.7069 |
| S1 |
0.7029 |
0.7036 |
|