CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 0.7130 0.7127 -0.0003 0.0% 0.7105
High 0.7130 0.7127 -0.0003 0.0% 0.7197
Low 0.7130 0.7127 -0.0003 0.0% 0.7105
Close 0.7130 0.7127 -0.0003 0.0% 0.7184
Range
ATR
Volume
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7127 0.7127 0.7127
R3 0.7127 0.7127 0.7127
R2 0.7127 0.7127 0.7127
R1 0.7127 0.7127 0.7127 0.7127
PP 0.7127 0.7127 0.7127 0.7127
S1 0.7127 0.7127 0.7127 0.7127
S2 0.7127 0.7127 0.7127
S3 0.7127 0.7127 0.7127
S4 0.7127 0.7127 0.7127
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7438 0.7403 0.7234
R3 0.7346 0.7311 0.7209
R2 0.7254 0.7254 0.7200
R1 0.7219 0.7219 0.7192 0.7236
PP 0.7162 0.7162 0.7162 0.7171
S1 0.7127 0.7127 0.7175 0.7144
S2 0.7070 0.7070 0.7167
S3 0.6978 0.7035 0.7158
S4 0.6886 0.6943 0.7133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7197 0.7127 0.0070 1.0% 0.0009 0.1% 0% False True
10 0.7197 0.6999 0.0199 2.8% 0.0013 0.2% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.7127
2.618 0.7127
1.618 0.7127
1.000 0.7127
0.618 0.7127
HIGH 0.7127
0.618 0.7127
0.500 0.7127
0.382 0.7127
LOW 0.7127
0.618 0.7127
1.000 0.7127
1.618 0.7127
2.618 0.7127
4.250 0.7127
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 0.7127 0.7162
PP 0.7127 0.7150
S1 0.7127 0.7139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.