CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 0.7477 0.7463 -0.0014 -0.2% 0.7362 High 0.7489 0.7500 0.0011 0.1% 0.7490 Low 0.7458 0.7463 0.0006 0.1% 0.7344 Close 0.7468 0.7493 0.0026 0.3% 0.7479 Range 0.0032 0.0037 0.0005 15.9% 0.0147 ATR 0.0040 0.0040 0.0000 -0.6% 0.0000 Volume 9,341 224 -9,117 -97.6% 507,158
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7595 0.7580 0.7513 R3 0.7558 0.7544 0.7503 R2 0.7522 0.7522 0.7500 R1 0.7507 0.7507 0.7496 0.7515 PP 0.7485 0.7485 0.7485 0.7489 S1 0.7471 0.7471 0.7490 0.7478 S2 0.7449 0.7449 0.7486 S3 0.7412 0.7434 0.7483 S4 0.7376 0.7398 0.7473	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7877 0.7825 0.7560 R3 0.7731 0.7678 0.7519 R2 0.7584 0.7584 0.7506 R1 0.7532 0.7532 0.7492 0.7558 PP 0.7438 0.7438 0.7438 0.7451 S1 0.7385 0.7385 0.7466 0.7411 S2 0.7291 0.7291 0.7452 S3 0.7145 0.7239 0.7439 S4 0.6998 0.7092 0.7398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7500 0.7350 0.0150 2.0% 0.0046 0.6% 96% True False 66,612 10 0.7500 0.7343 0.0157 2.1% 0.0038 0.5% 96% True False 71,366 20 0.7500 0.7267 0.0233 3.1% 0.0038 0.5% 97% True False 75,682 40 0.7500 0.7199 0.0301 4.0% 0.0040 0.5% 98% True False 76,137 60 0.7500 0.7199 0.0301 4.0% 0.0041 0.6% 98% True False 80,966 80 0.7500 0.7199 0.0301 4.0% 0.0040 0.5% 98% True False 72,418 100 0.7613 0.7199 0.0415 5.5% 0.0039 0.5% 71% False False 57,984 120 0.7652 0.7199 0.0454 6.1% 0.0039 0.5% 65% False False 48,346
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7655 2.618 0.7595 1.618 0.7559 1.000 0.7536 0.618 0.7522 HIGH 0.7500 0.618 0.7486 0.500 0.7481 0.382 0.7477 LOW 0.7463 0.618 0.7440 1.000 0.7427 1.618 0.7404 2.618 0.7367 4.250 0.7308
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 0.7489 0.7488 PP 0.7485 0.7483 S1 0.7481 0.7477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.