CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary Previous Current 29-Nov-2023 30-Nov-2023 Change Change % Previous Week Open 0.7371 0.7361 -0.0010 -0.1% 0.7293 High 0.7387 0.7381 -0.0006 -0.1% 0.7359 Low 0.7347 0.7341 -0.0006 -0.1% 0.7267 Close 0.7364 0.7373 0.0009 0.1% 0.7350 Range 0.0040 0.0040 0.0000 0.0% 0.0092 ATR 0.0041 0.0041 0.0000 -0.2% 0.0000 Volume 72,408 100,322 27,914 38.6% 302,790
Daily Pivots for day following 30-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7485 0.7469 0.7395 R3 0.7445 0.7429 0.7384 R2 0.7405 0.7405 0.7380 R1 0.7389 0.7389 0.7376 0.7397 PP 0.7365 0.7365 0.7365 0.7369 S1 0.7349 0.7349 0.7369 0.7357 S2 0.7325 0.7325 0.7365 S3 0.7285 0.7309 0.7362 S4 0.7245 0.7269 0.7351	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7600 0.7566 0.7400 R3 0.7508 0.7475 0.7375 R2 0.7417 0.7417 0.7366 R1 0.7383 0.7383 0.7358 0.7400 PP 0.7325 0.7325 0.7325 0.7333 S1 0.7292 0.7292 0.7341 0.7308 S2 0.7234 0.7234 0.7333 S3 0.7142 0.7200 0.7324 S4 0.7051 0.7109 0.7299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7387 0.7295 0.0092 1.2% 0.0040 0.5% 85% False False 89,644 10 0.7387 0.7262 0.0125 1.7% 0.0039 0.5% 89% False False 77,207 20 0.7387 0.7221 0.0166 2.2% 0.0042 0.6% 92% False False 75,642 40 0.7387 0.7199 0.0188 2.6% 0.0041 0.6% 93% False False 79,758 60 0.7485 0.7199 0.0287 3.9% 0.0041 0.6% 61% False False 80,838 80 0.7489 0.7199 0.0291 3.9% 0.0039 0.5% 60% False False 60,809 100 0.7652 0.7199 0.0454 6.2% 0.0040 0.5% 38% False False 48,684 120 0.7652 0.7199 0.0454 6.2% 0.0039 0.5% 38% False False 40,600
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010	Fibonacci Retracements and Extensions 4.250 0.7551 2.618 0.7485 1.618 0.7445 1.000 0.7421 0.618 0.7405 HIGH 0.7381 0.618 0.7365 0.500 0.7361 0.382 0.7356 LOW 0.7341 0.618 0.7316 1.000 0.7301 1.618 0.7276 2.618 0.7236 4.250 0.7171
Fisher Pivots for day following 30-Nov-2023 Pivot 1 day 3 day R1 0.7369 0.7370 PP 0.7365 0.7367 S1 0.7361 0.7364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.