CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 0.7247 0.7250 0.0003 0.0% 0.7324 High 0.7254 0.7262 0.0008 0.1% 0.7341 Low 0.7221 0.7233 0.0012 0.2% 0.7221 Close 0.7245 0.7251 0.0006 0.1% 0.7245 Range 0.0033 0.0029 -0.0005 -13.6% 0.0120 ATR 0.0042 0.0041 -0.0001 -2.3% 0.0000 Volume 52,379 42,517 -9,862 -18.8% 327,321
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7334 0.7321 0.7266 R3 0.7305 0.7292 0.7258 R2 0.7277 0.7277 0.7256 R1 0.7264 0.7264 0.7253 0.7270 PP 0.7248 0.7248 0.7248 0.7252 S1 0.7235 0.7235 0.7248 0.7242 S2 0.7220 0.7220 0.7245 S3 0.7191 0.7207 0.7243 S4 0.7163 0.7178 0.7235	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7629 0.7557 0.7311 R3 0.7509 0.7437 0.7278 R2 0.7389 0.7389 0.7267 R1 0.7317 0.7317 0.7256 0.7293 PP 0.7269 0.7269 0.7269 0.7257 S1 0.7197 0.7197 0.7234 0.7173 S2 0.7149 0.7149 0.7223 S3 0.7029 0.7077 0.7212 S4 0.6909 0.6957 0.7179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7306 0.7221 0.0085 1.2% 0.0035 0.5% 35% False False 59,799 10 0.7341 0.7199 0.0143 2.0% 0.0041 0.6% 36% False False 74,350 20 0.7355 0.7199 0.0157 2.2% 0.0041 0.6% 33% False False 80,599 40 0.7485 0.7199 0.0287 4.0% 0.0042 0.6% 18% False False 86,326 60 0.7485 0.7199 0.0287 4.0% 0.0040 0.6% 18% False False 65,378 80 0.7616 0.7199 0.0418 5.8% 0.0039 0.5% 12% False False 49,078 100 0.7652 0.7199 0.0454 6.3% 0.0039 0.5% 11% False False 39,296 120 0.7652 0.7199 0.0454 6.3% 0.0037 0.5% 11% False False 32,773
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7383 2.618 0.7336 1.618 0.7308 1.000 0.7290 0.618 0.7279 HIGH 0.7262 0.618 0.7251 0.500 0.7247 0.382 0.7244 LOW 0.7233 0.618 0.7215 1.000 0.7205 1.618 0.7187 2.618 0.7158 4.250 0.7112
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 0.7249 0.7250 PP 0.7248 0.7250 S1 0.7247 0.7250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.