CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary Previous Current 03-Nov-2023 06-Nov-2023 Change Change % Previous Week Open 0.7282 0.7324 0.0042 0.6% 0.7215 High 0.7328 0.7341 0.0013 0.2% 0.7328 Low 0.7272 0.7302 0.0031 0.4% 0.7199 Close 0.7325 0.7310 -0.0016 -0.2% 0.7325 Range 0.0057 0.0039 -0.0018 -31.0% 0.0130 ATR 0.0044 0.0043 0.0000 -0.8% 0.0000 Volume 112,009 70,840 -41,169 -36.8% 445,599
Daily Pivots for day following 06-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7435 0.7411 0.7331 R3 0.7396 0.7372 0.7320 R2 0.7357 0.7357 0.7317 R1 0.7333 0.7333 0.7313 0.7325 PP 0.7318 0.7318 0.7318 0.7314 S1 0.7294 0.7294 0.7306 0.7286 S2 0.7279 0.7279 0.7302 S3 0.7240 0.7255 0.7299 S4 0.7201 0.7216 0.7288	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7672 0.7628 0.7396 R3 0.7543 0.7499 0.7361 R2 0.7413 0.7413 0.7349 R1 0.7369 0.7369 0.7337 0.7391 PP 0.7284 0.7284 0.7284 0.7295 S1 0.7240 0.7240 0.7313 0.7262 S2 0.7154 0.7154 0.7301 S3 0.7025 0.7110 0.7289 S4 0.6895 0.6981 0.7254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7341 0.7199 0.0143 1.9% 0.0046 0.6% 78% True False 88,901 10 0.7341 0.7199 0.0143 1.9% 0.0043 0.6% 78% True False 87,380 20 0.7377 0.7199 0.0178 2.4% 0.0041 0.6% 62% False False 84,499 40 0.7485 0.7199 0.0287 3.9% 0.0042 0.6% 39% False False 88,968 60 0.7485 0.7199 0.0287 3.9% 0.0040 0.5% 39% False False 60,410 80 0.7636 0.7199 0.0438 6.0% 0.0039 0.5% 25% False False 45,348 100 0.7652 0.7199 0.0454 6.2% 0.0039 0.5% 24% False False 36,315 120 0.7652 0.7199 0.0454 6.2% 0.0036 0.5% 24% False False 30,281
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7507 2.618 0.7443 1.618 0.7404 1.000 0.7380 0.618 0.7365 HIGH 0.7341 0.618 0.7326 0.500 0.7322 0.382 0.7317 LOW 0.7302 0.618 0.7278 1.000 0.7263 1.618 0.7239 2.618 0.7200 4.250 0.7136
Fisher Pivots for day following 06-Nov-2023 Pivot 1 day 3 day R1 0.7322 0.7300 PP 0.7318 0.7291 S1 0.7314 0.7282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.