CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary Previous Current 01-Nov-2023 02-Nov-2023 Change Change % Previous Week Open 0.7214 0.7223 0.0009 0.1% 0.7301 High 0.7229 0.7284 0.0055 0.8% 0.7326 Low 0.7199 0.7222 0.0024 0.3% 0.7209 Close 0.7209 0.7276 0.0067 0.9% 0.7210 Range 0.0031 0.0062 0.0032 103.3% 0.0117 ATR 0.0040 0.0043 0.0003 6.3% 0.0000 Volume 95,459 90,360 -5,099 -5.3% 439,301
Daily Pivots for day following 02-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7447 0.7423 0.7310 R3 0.7385 0.7361 0.7293 R2 0.7323 0.7323 0.7287 R1 0.7299 0.7299 0.7281 0.7311 PP 0.7261 0.7261 0.7261 0.7266 S1 0.7237 0.7237 0.7270 0.7249 S2 0.7199 0.7199 0.7264 S3 0.7137 0.7175 0.7258 S4 0.7075 0.7113 0.7241	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7598 0.7520 0.7274 R3 0.7481 0.7404 0.7242 R2 0.7365 0.7365 0.7231 R1 0.7287 0.7287 0.7221 0.7268 PP 0.7248 0.7248 0.7248 0.7238 S1 0.7171 0.7171 0.7199 0.7151 S2 0.7132 0.7132 0.7189 S3 0.7015 0.7054 0.7178 S4 0.6899 0.6938 0.7146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7284 0.7199 0.0086 1.2% 0.0042 0.6% 90% True False 82,606 10 0.7326 0.7199 0.0127 1.7% 0.0040 0.6% 61% False False 85,573 20 0.7377 0.7199 0.0178 2.4% 0.0041 0.6% 43% False False 83,620 40 0.7485 0.7199 0.0287 3.9% 0.0041 0.6% 27% False False 85,624 60 0.7489 0.7199 0.0291 4.0% 0.0039 0.5% 27% False False 57,367 80 0.7652 0.7199 0.0454 6.2% 0.0039 0.5% 17% False False 43,070 100 0.7652 0.7199 0.0454 6.2% 0.0038 0.5% 17% False False 34,495 120 0.7652 0.7199 0.0454 6.2% 0.0035 0.5% 17% False False 28,758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7548 2.618 0.7446 1.618 0.7384 1.000 0.7346 0.618 0.7322 HIGH 0.7284 0.618 0.7260 0.500 0.7253 0.382 0.7246 LOW 0.7222 0.618 0.7184 1.000 0.7160 1.618 0.7122 2.618 0.7060 4.250 0.6959
Fisher Pivots for day following 02-Nov-2023 Pivot 1 day 3 day R1 0.7268 0.7264 PP 0.7261 0.7253 S1 0.7253 0.7241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.