CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary Previous Current 31-Oct-2023 01-Nov-2023 Change Change % Previous Week Open 0.7238 0.7214 -0.0024 -0.3% 0.7301 High 0.7244 0.7229 -0.0015 -0.2% 0.7326 Low 0.7203 0.7199 -0.0005 -0.1% 0.7209 Close 0.7217 0.7209 -0.0008 -0.1% 0.7210 Range 0.0041 0.0031 -0.0011 -25.6% 0.0117 ATR 0.0041 0.0040 -0.0001 -1.8% 0.0000 Volume 75,841 95,459 19,618 25.9% 439,301
Daily Pivots for day following 01-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7304 0.7287 0.7225 R3 0.7273 0.7256 0.7217 R2 0.7243 0.7243 0.7214 R1 0.7226 0.7226 0.7211 0.7219 PP 0.7212 0.7212 0.7212 0.7209 S1 0.7195 0.7195 0.7206 0.7188 S2 0.7182 0.7182 0.7203 S3 0.7151 0.7165 0.7200 S4 0.7121 0.7134 0.7192	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7598 0.7520 0.7274 R3 0.7481 0.7404 0.7242 R2 0.7365 0.7365 0.7231 R1 0.7287 0.7287 0.7221 0.7268 PP 0.7248 0.7248 0.7248 0.7238 S1 0.7171 0.7171 0.7199 0.7151 S2 0.7132 0.7132 0.7189 S3 0.7015 0.7054 0.7178 S4 0.6899 0.6938 0.7146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7257 0.7199 0.0059 0.8% 0.0035 0.5% 17% False True 83,441 10 0.7326 0.7199 0.0127 1.8% 0.0037 0.5% 8% False True 86,277 20 0.7377 0.7199 0.0178 2.5% 0.0040 0.6% 6% False True 83,873 40 0.7485 0.7199 0.0287 4.0% 0.0041 0.6% 3% False True 83,435 60 0.7489 0.7199 0.0291 4.0% 0.0038 0.5% 3% False True 55,865 80 0.7652 0.7199 0.0454 6.3% 0.0039 0.5% 2% False True 41,944 100 0.7652 0.7199 0.0454 6.3% 0.0038 0.5% 2% False True 33,592 120 0.7652 0.7199 0.0454 6.3% 0.0035 0.5% 2% False True 28,005
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7359 2.618 0.7309 1.618 0.7278 1.000 0.7260 0.618 0.7248 HIGH 0.7229 0.618 0.7217 0.500 0.7214 0.382 0.7210 LOW 0.7199 0.618 0.7180 1.000 0.7168 1.618 0.7149 2.618 0.7119 4.250 0.7069
Fisher Pivots for day following 01-Nov-2023 Pivot 1 day 3 day R1 0.7214 0.7221 PP 0.7212 0.7217 S1 0.7210 0.7213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.