CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary Previous Current 30-Oct-2023 31-Oct-2023 Change Change % Previous Week Open 0.7215 0.7238 0.0023 0.3% 0.7301 High 0.7244 0.7244 0.0000 0.0% 0.7326 Low 0.7213 0.7203 -0.0010 -0.1% 0.7209 Close 0.7240 0.7217 -0.0023 -0.3% 0.7210 Range 0.0031 0.0041 0.0010 32.3% 0.0117 ATR 0.0041 0.0041 0.0000 0.0% 0.0000 Volume 71,930 75,841 3,911 5.4% 439,301
Daily Pivots for day following 31-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7344 0.7321 0.7239 R3 0.7303 0.7280 0.7228 R2 0.7262 0.7262 0.7224 R1 0.7239 0.7239 0.7220 0.7230 PP 0.7221 0.7221 0.7221 0.7217 S1 0.7198 0.7198 0.7213 0.7189 S2 0.7180 0.7180 0.7209 S3 0.7139 0.7157 0.7205 S4 0.7098 0.7116 0.7194	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7598 0.7520 0.7274 R3 0.7481 0.7404 0.7242 R2 0.7365 0.7365 0.7231 R1 0.7287 0.7287 0.7221 0.7268 PP 0.7248 0.7248 0.7248 0.7238 S1 0.7171 0.7171 0.7199 0.7151 S2 0.7132 0.7132 0.7189 S3 0.7015 0.7054 0.7178 S4 0.6899 0.6938 0.7146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7289 0.7203 0.0086 1.2% 0.0037 0.5% 16% False True 84,197 10 0.7350 0.7203 0.0147 2.0% 0.0040 0.5% 9% False True 84,424 20 0.7377 0.7203 0.0174 2.4% 0.0041 0.6% 8% False True 85,155 40 0.7485 0.7203 0.0282 3.9% 0.0041 0.6% 5% False True 81,108 60 0.7492 0.7203 0.0289 4.0% 0.0039 0.5% 5% False True 54,283 80 0.7652 0.7203 0.0449 6.2% 0.0039 0.5% 3% False True 40,754 100 0.7652 0.7203 0.0449 6.2% 0.0038 0.5% 3% False True 32,638 120 0.7652 0.7203 0.0449 6.2% 0.0035 0.5% 3% False True 27,209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7418 2.618 0.7351 1.618 0.7310 1.000 0.7285 0.618 0.7269 HIGH 0.7244 0.618 0.7228 0.500 0.7224 0.382 0.7219 LOW 0.7203 0.618 0.7178 1.000 0.7162 1.618 0.7137 2.618 0.7096 4.250 0.7029
Fisher Pivots for day following 31-Oct-2023 Pivot 1 day 3 day R1 0.7224 0.7228 PP 0.7221 0.7224 S1 0.7219 0.7220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.