CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary Previous Current 27-Oct-2023 30-Oct-2023 Change Change % Previous Week Open 0.7235 0.7215 -0.0021 -0.3% 0.7301 High 0.7254 0.7244 -0.0010 -0.1% 0.7326 Low 0.7209 0.7213 0.0004 0.1% 0.7209 Close 0.7210 0.7240 0.0030 0.4% 0.7210 Range 0.0045 0.0031 -0.0014 -30.3% 0.0117 ATR 0.0041 0.0041 -0.0001 -1.3% 0.0000 Volume 79,442 71,930 -7,512 -9.5% 439,301
Daily Pivots for day following 30-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7325 0.7313 0.7257 R3 0.7294 0.7282 0.7248 R2 0.7263 0.7263 0.7245 R1 0.7251 0.7251 0.7242 0.7257 PP 0.7232 0.7232 0.7232 0.7235 S1 0.7220 0.7220 0.7237 0.7226 S2 0.7201 0.7201 0.7234 S3 0.7170 0.7189 0.7231 S4 0.7139 0.7158 0.7222	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7598 0.7520 0.7274 R3 0.7481 0.7404 0.7242 R2 0.7365 0.7365 0.7231 R1 0.7287 0.7287 0.7221 0.7268 PP 0.7248 0.7248 0.7248 0.7238 S1 0.7171 0.7171 0.7199 0.7151 S2 0.7132 0.7132 0.7189 S3 0.7015 0.7054 0.7178 S4 0.6899 0.6938 0.7146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7326 0.7209 0.0117 1.6% 0.0039 0.5% 26% False False 85,859 10 0.7355 0.7209 0.0146 2.0% 0.0041 0.6% 21% False False 86,847 20 0.7377 0.7209 0.0168 2.3% 0.0041 0.6% 18% False False 87,379 40 0.7485 0.7209 0.0276 3.8% 0.0041 0.6% 11% False False 79,282 60 0.7499 0.7209 0.0290 4.0% 0.0039 0.5% 11% False False 53,020 80 0.7652 0.7209 0.0443 6.1% 0.0039 0.5% 7% False False 39,807 100 0.7652 0.7209 0.0443 6.1% 0.0038 0.5% 7% False False 31,880 120 0.7652 0.7209 0.0443 6.1% 0.0035 0.5% 7% False False 26,577
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7376 2.618 0.7325 1.618 0.7294 1.000 0.7275 0.618 0.7263 HIGH 0.7244 0.618 0.7232 0.500 0.7229 0.382 0.7225 LOW 0.7213 0.618 0.7194 1.000 0.7182 1.618 0.7163 2.618 0.7132 4.250 0.7081
Fisher Pivots for day following 30-Oct-2023 Pivot 1 day 3 day R1 0.7236 0.7237 PP 0.7232 0.7235 S1 0.7229 0.7233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.