CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary Previous Current 25-Oct-2023 26-Oct-2023 Change Change % Previous Week Open 0.7283 0.7254 -0.0030 -0.4% 0.7331 High 0.7289 0.7257 -0.0032 -0.4% 0.7356 Low 0.7247 0.7229 -0.0018 -0.2% 0.7284 Close 0.7253 0.7244 -0.0010 -0.1% 0.7304 Range 0.0042 0.0029 -0.0014 -32.1% 0.0072 ATR 0.0042 0.0041 -0.0001 -2.3% 0.0000 Volume 99,243 94,533 -4,710 -4.7% 413,894
Daily Pivots for day following 26-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7329 0.7315 0.7259 R3 0.7300 0.7286 0.7251 R2 0.7272 0.7272 0.7249 R1 0.7258 0.7258 0.7246 0.7250 PP 0.7243 0.7243 0.7243 0.7239 S1 0.7229 0.7229 0.7241 0.7222 S2 0.7215 0.7215 0.7238 S3 0.7186 0.7201 0.7236 S4 0.7158 0.7172 0.7228	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7530 0.7489 0.7343 R3 0.7458 0.7417 0.7323 R2 0.7386 0.7386 0.7317 R1 0.7345 0.7345 0.7310 0.7330 PP 0.7314 0.7314 0.7314 0.7307 S1 0.7273 0.7273 0.7297 0.7258 S2 0.7242 0.7242 0.7290 S3 0.7170 0.7201 0.7284 S4 0.7098 0.7129 0.7264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7326 0.7229 0.0097 1.3% 0.0039 0.5% 15% False True 88,540 10 0.7356 0.7229 0.0127 1.8% 0.0039 0.5% 12% False True 84,786 20 0.7462 0.7229 0.0233 3.2% 0.0045 0.6% 6% False True 92,417 40 0.7485 0.7229 0.0257 3.5% 0.0041 0.6% 6% False True 75,555 60 0.7521 0.7229 0.0292 4.0% 0.0039 0.5% 5% False True 50,504 80 0.7652 0.7229 0.0424 5.8% 0.0039 0.5% 4% False True 37,918 100 0.7652 0.7229 0.0424 5.8% 0.0037 0.5% 4% False True 30,371 120 0.7652 0.7229 0.0424 5.8% 0.0034 0.5% 4% False True 25,316
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7378 2.618 0.7332 1.618 0.7303 1.000 0.7286 0.618 0.7275 HIGH 0.7257 0.618 0.7246 0.500 0.7243 0.382 0.7239 LOW 0.7229 0.618 0.7211 1.000 0.7200 1.618 0.7182 2.618 0.7154 4.250 0.7107
Fisher Pivots for day following 26-Oct-2023 Pivot 1 day 3 day R1 0.7243 0.7277 PP 0.7243 0.7266 S1 0.7243 0.7255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.