CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 0.7334 0.7298 -0.0036 -0.5% 0.7322 High 0.7350 0.7316 -0.0034 -0.5% 0.7377 Low 0.7296 0.7284 -0.0013 -0.2% 0.7306 Close 0.7301 0.7295 -0.0006 -0.1% 0.7327 Range 0.0054 0.0033 -0.0022 -39.8% 0.0071 ATR 0.0043 0.0042 -0.0001 -1.8% 0.0000 Volume 76,929 97,404 20,475 26.6% 386,282
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7396 0.7378 0.7312 R3 0.7363 0.7345 0.7303 R2 0.7331 0.7331 0.7300 R1 0.7313 0.7313 0.7297 0.7305 PP 0.7298 0.7298 0.7298 0.7294 S1 0.7280 0.7280 0.7292 0.7273 S2 0.7266 0.7266 0.7289 S3 0.7233 0.7248 0.7286 S4 0.7201 0.7215 0.7277	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7549 0.7509 0.7366 R3 0.7478 0.7438 0.7347 R2 0.7407 0.7407 0.7340 R1 0.7367 0.7367 0.7334 0.7387 PP 0.7336 0.7336 0.7336 0.7346 S1 0.7296 0.7296 0.7320 0.7316 S2 0.7265 0.7265 0.7314 S3 0.7194 0.7225 0.7307 S4 0.7123 0.7154 0.7288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7356 0.7284 0.0072 1.0% 0.0039 0.5% 15% False True 81,031 10 0.7377 0.7282 0.0095 1.3% 0.0043 0.6% 14% False False 81,667 20 0.7462 0.7262 0.0200 2.7% 0.0043 0.6% 17% False False 90,380 40 0.7485 0.7262 0.0224 3.1% 0.0041 0.6% 15% False False 64,610 60 0.7613 0.7262 0.0352 4.8% 0.0039 0.5% 9% False False 43,141 80 0.7652 0.7262 0.0391 5.4% 0.0039 0.5% 8% False False 32,395 100 0.7652 0.7262 0.0391 5.4% 0.0037 0.5% 8% False False 25,950 120 0.7652 0.7262 0.0391 5.4% 0.0034 0.5% 8% False False 21,628
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7454 2.618 0.7401 1.618 0.7369 1.000 0.7349 0.618 0.7336 HIGH 0.7316 0.618 0.7304 0.500 0.7300 0.382 0.7296 LOW 0.7284 0.618 0.7263 1.000 0.7251 1.618 0.7231 2.618 0.7198 4.250 0.7145
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 0.7300 0.7319 PP 0.7298 0.7311 S1 0.7296 0.7303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.