CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary Previous Current 17-Oct-2023 18-Oct-2023 Change Change % Previous Week Open 0.7355 0.7334 -0.0021 -0.3% 0.7322 High 0.7355 0.7350 -0.0005 -0.1% 0.7377 Low 0.7304 0.7296 -0.0008 -0.1% 0.7306 Close 0.7334 0.7301 -0.0033 -0.4% 0.7327 Range 0.0052 0.0054 0.0003 4.9% 0.0071 ATR 0.0042 0.0043 0.0001 2.0% 0.0000 Volume 100,068 76,929 -23,139 -23.1% 386,282
Daily Pivots for day following 18-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7478 0.7443 0.7330 R3 0.7424 0.7389 0.7315 R2 0.7370 0.7370 0.7310 R1 0.7335 0.7335 0.7305 0.7325 PP 0.7316 0.7316 0.7316 0.7311 S1 0.7281 0.7281 0.7296 0.7271 S2 0.7262 0.7262 0.7291 S3 0.7208 0.7227 0.7286 S4 0.7154 0.7173 0.7271	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7549 0.7509 0.7366 R3 0.7478 0.7438 0.7347 R2 0.7407 0.7407 0.7340 R1 0.7367 0.7367 0.7334 0.7387 PP 0.7336 0.7336 0.7336 0.7346 S1 0.7296 0.7296 0.7320 0.7316 S2 0.7265 0.7265 0.7314 S3 0.7194 0.7225 0.7307 S4 0.7123 0.7154 0.7288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7372 0.7296 0.0076 1.0% 0.0046 0.6% 6% False True 78,199 10 0.7377 0.7262 0.0115 1.6% 0.0044 0.6% 34% False False 81,468 20 0.7462 0.7262 0.0200 2.7% 0.0044 0.6% 20% False False 90,625 40 0.7485 0.7262 0.0224 3.1% 0.0041 0.6% 17% False False 62,185 60 0.7613 0.7262 0.0352 4.8% 0.0039 0.5% 11% False False 41,518 80 0.7652 0.7262 0.0391 5.3% 0.0039 0.5% 10% False False 31,181 100 0.7652 0.7262 0.0391 5.3% 0.0037 0.5% 10% False False 24,976 120 0.7652 0.7262 0.0391 5.3% 0.0035 0.5% 10% False False 20,817
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7580 2.618 0.7491 1.618 0.7437 1.000 0.7404 0.618 0.7383 HIGH 0.7350 0.618 0.7329 0.500 0.7323 0.382 0.7317 LOW 0.7296 0.618 0.7263 1.000 0.7242 1.618 0.7209 2.618 0.7155 4.250 0.7067
Fisher Pivots for day following 18-Oct-2023 Pivot 1 day 3 day R1 0.7323 0.7326 PP 0.7316 0.7317 S1 0.7308 0.7309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.