CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary Previous Current 12-Oct-2023 13-Oct-2023 Change Change % Previous Week Open 0.7364 0.7311 -0.0054 -0.7% 0.7322 High 0.7372 0.7340 -0.0032 -0.4% 0.7377 Low 0.7306 0.7310 0.0004 0.1% 0.7306 Close 0.7311 0.7327 0.0017 0.2% 0.7327 Range 0.0066 0.0031 -0.0036 -53.8% 0.0071 ATR 0.0044 0.0043 -0.0001 -2.1% 0.0000 Volume 83,243 74,107 -9,136 -11.0% 386,282
Daily Pivots for day following 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7417 0.7403 0.7344 R3 0.7387 0.7372 0.7335 R2 0.7356 0.7356 0.7333 R1 0.7342 0.7342 0.7330 0.7349 PP 0.7326 0.7326 0.7326 0.7329 S1 0.7311 0.7311 0.7324 0.7318 S2 0.7295 0.7295 0.7321 S3 0.7265 0.7281 0.7319 S4 0.7234 0.7250 0.7310	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7549 0.7509 0.7366 R3 0.7478 0.7438 0.7347 R2 0.7407 0.7407 0.7340 R1 0.7367 0.7367 0.7334 0.7387 PP 0.7336 0.7336 0.7336 0.7346 S1 0.7296 0.7296 0.7320 0.7316 S2 0.7265 0.7265 0.7314 S3 0.7194 0.7225 0.7307 S4 0.7123 0.7154 0.7288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7377 0.7306 0.0071 1.0% 0.0041 0.6% 30% False False 77,256 10 0.7382 0.7262 0.0120 1.6% 0.0045 0.6% 55% False False 93,115 20 0.7485 0.7262 0.0224 3.1% 0.0044 0.6% 29% False False 92,783 40 0.7485 0.7262 0.0224 3.1% 0.0040 0.5% 29% False False 56,357 60 0.7616 0.7262 0.0355 4.8% 0.0038 0.5% 18% False False 37,628 80 0.7652 0.7262 0.0391 5.3% 0.0038 0.5% 17% False False 28,264 100 0.7652 0.7262 0.0391 5.3% 0.0036 0.5% 17% False False 22,641 120 0.7652 0.7262 0.0391 5.3% 0.0034 0.5% 17% False False 18,870
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7470 2.618 0.7420 1.618 0.7389 1.000 0.7371 0.618 0.7359 HIGH 0.7340 0.618 0.7328 0.500 0.7325 0.382 0.7321 LOW 0.7310 0.618 0.7291 1.000 0.7279 1.618 0.7260 2.618 0.7230 4.250 0.7180
Fisher Pivots for day following 13-Oct-2023 Pivot 1 day 3 day R1 0.7326 0.7341 PP 0.7326 0.7336 S1 0.7325 0.7332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.