CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary Previous Current 10-Oct-2023 11-Oct-2023 Change Change % Previous Week Open 0.7365 0.7369 0.0004 0.1% 0.7376 High 0.7377 0.7376 -0.0001 0.0% 0.7382 Low 0.7351 0.7348 -0.0004 0.0% 0.7262 Close 0.7366 0.7359 -0.0007 -0.1% 0.7330 Range 0.0026 0.0028 0.0003 9.8% 0.0120 ATR 0.0043 0.0042 -0.0001 -2.5% 0.0000 Volume 93,049 69,951 -23,098 -24.8% 544,869
Daily Pivots for day following 11-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7445 0.7430 0.7374 R3 0.7417 0.7402 0.7367 R2 0.7389 0.7389 0.7364 R1 0.7374 0.7374 0.7362 0.7367 PP 0.7361 0.7361 0.7361 0.7357 S1 0.7346 0.7346 0.7356 0.7339 S2 0.7333 0.7333 0.7354 S3 0.7305 0.7318 0.7351 S4 0.7277 0.7290 0.7344	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7684 0.7627 0.7396 R3 0.7564 0.7507 0.7363 R2 0.7444 0.7444 0.7352 R1 0.7387 0.7387 0.7341 0.7356 PP 0.7324 0.7324 0.7324 0.7309 S1 0.7267 0.7267 0.7319 0.7236 S2 0.7204 0.7204 0.7308 S3 0.7084 0.7147 0.7297 S4 0.6964 0.7027 0.7264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7377 0.7262 0.0115 1.6% 0.0041 0.6% 85% False False 84,738 10 0.7462 0.7262 0.0200 2.7% 0.0047 0.6% 49% False False 99,842 20 0.7485 0.7262 0.0224 3.0% 0.0042 0.6% 44% False False 95,045 40 0.7485 0.7262 0.0224 3.0% 0.0039 0.5% 44% False False 52,429 60 0.7636 0.7262 0.0375 5.1% 0.0038 0.5% 26% False False 35,010 80 0.7652 0.7262 0.0391 5.3% 0.0038 0.5% 25% False False 26,300 100 0.7652 0.7262 0.0391 5.3% 0.0035 0.5% 25% False False 21,067 120 0.7652 0.7262 0.0391 5.3% 0.0034 0.5% 25% False False 17,559
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7495 2.618 0.7449 1.618 0.7421 1.000 0.7404 0.618 0.7393 HIGH 0.7376 0.618 0.7365 0.500 0.7362 0.382 0.7358 LOW 0.7348 0.618 0.7330 1.000 0.7320 1.618 0.7302 2.618 0.7274 4.250 0.7229
Fisher Pivots for day following 11-Oct-2023 Pivot 1 day 3 day R1 0.7362 0.7355 PP 0.7361 0.7351 S1 0.7360 0.7346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.