CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 0.7322 0.7365 0.0044 0.6% 0.7376 High 0.7371 0.7377 0.0006 0.1% 0.7382 Low 0.7316 0.7351 0.0035 0.5% 0.7262 Close 0.7367 0.7366 -0.0001 0.0% 0.7330 Range 0.0055 0.0026 -0.0029 -53.2% 0.0120 ATR 0.0044 0.0043 -0.0001 -3.0% 0.0000 Volume 65,932 93,049 27,117 41.1% 544,869
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7441 0.7429 0.7380 R3 0.7416 0.7404 0.7373 R2 0.7390 0.7390 0.7371 R1 0.7378 0.7378 0.7368 0.7384 PP 0.7365 0.7365 0.7365 0.7368 S1 0.7353 0.7353 0.7364 0.7359 S2 0.7339 0.7339 0.7361 S3 0.7314 0.7327 0.7359 S4 0.7288 0.7302 0.7352	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7684 0.7627 0.7396 R3 0.7564 0.7507 0.7363 R2 0.7444 0.7444 0.7352 R1 0.7387 0.7387 0.7341 0.7356 PP 0.7324 0.7324 0.7324 0.7309 S1 0.7267 0.7267 0.7319 0.7236 S2 0.7204 0.7204 0.7308 S3 0.7084 0.7147 0.7297 S4 0.6964 0.7027 0.7264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7377 0.7262 0.0115 1.6% 0.0045 0.6% 91% True False 94,968 10 0.7462 0.7262 0.0200 2.7% 0.0047 0.6% 52% False False 101,345 20 0.7485 0.7262 0.0224 3.0% 0.0043 0.6% 47% False False 95,278 40 0.7485 0.7262 0.0224 3.0% 0.0039 0.5% 47% False False 50,683 60 0.7636 0.7262 0.0375 5.1% 0.0038 0.5% 28% False False 33,845 80 0.7652 0.7262 0.0391 5.3% 0.0038 0.5% 27% False False 25,429 100 0.7652 0.7262 0.0391 5.3% 0.0035 0.5% 27% False False 20,368 120 0.7652 0.7262 0.0391 5.3% 0.0033 0.5% 27% False False 16,976
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7485 2.618 0.7443 1.618 0.7418 1.000 0.7402 0.618 0.7392 HIGH 0.7377 0.618 0.7367 0.500 0.7364 0.382 0.7361 LOW 0.7351 0.618 0.7335 1.000 0.7326 1.618 0.7310 2.618 0.7284 4.250 0.7243
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 0.7365 0.7354 PP 0.7365 0.7341 S1 0.7364 0.7329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.