CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary Previous Current 05-Oct-2023 06-Oct-2023 Change Change % Previous Week Open 0.7284 0.7303 0.0019 0.3% 0.7376 High 0.7305 0.7336 0.0032 0.4% 0.7382 Low 0.7262 0.7282 0.0020 0.3% 0.7262 Close 0.7299 0.7330 0.0031 0.4% 0.7330 Range 0.0043 0.0055 0.0012 26.7% 0.0120 ATR 0.0043 0.0043 0.0001 2.0% 0.0000 Volume 95,417 99,344 3,927 4.1% 544,869
Daily Pivots for day following 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7479 0.7459 0.7359 R3 0.7425 0.7404 0.7344 R2 0.7370 0.7370 0.7339 R1 0.7350 0.7350 0.7334 0.7360 PP 0.7316 0.7316 0.7316 0.7321 S1 0.7295 0.7295 0.7325 0.7306 S2 0.7261 0.7261 0.7320 S3 0.7207 0.7241 0.7315 S4 0.7152 0.7186 0.7300	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7684 0.7627 0.7396 R3 0.7564 0.7507 0.7363 R2 0.7444 0.7444 0.7352 R1 0.7387 0.7387 0.7341 0.7356 PP 0.7324 0.7324 0.7324 0.7309 S1 0.7267 0.7267 0.7319 0.7236 S2 0.7204 0.7204 0.7308 S3 0.7084 0.7147 0.7297 S4 0.6964 0.7027 0.7264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7382 0.7262 0.0120 1.6% 0.0049 0.7% 57% False False 108,973 10 0.7462 0.7262 0.0200 2.7% 0.0045 0.6% 34% False False 99,705 20 0.7485 0.7262 0.0224 3.0% 0.0042 0.6% 30% False False 91,347 40 0.7485 0.7262 0.0224 3.0% 0.0038 0.5% 30% False False 46,720 60 0.7652 0.7262 0.0391 5.3% 0.0039 0.5% 17% False False 31,203 80 0.7652 0.7262 0.0391 5.3% 0.0038 0.5% 17% False False 23,447 100 0.7652 0.7262 0.0391 5.3% 0.0035 0.5% 17% False False 18,779 120 0.7652 0.7262 0.0391 5.3% 0.0033 0.4% 17% False False 15,651
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7568 2.618 0.7479 1.618 0.7424 1.000 0.7391 0.618 0.7370 HIGH 0.7336 0.618 0.7315 0.500 0.7309 0.382 0.7302 LOW 0.7282 0.618 0.7248 1.000 0.7227 1.618 0.7193 2.618 0.7139 4.250 0.7050
Fisher Pivots for day following 06-Oct-2023 Pivot 1 day 3 day R1 0.7323 0.7319 PP 0.7316 0.7309 S1 0.7309 0.7299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.