CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 0.7301 0.7284 -0.0017 -0.2% 0.7431 High 0.7312 0.7305 -0.0007 -0.1% 0.7462 Low 0.7265 0.7262 -0.0003 0.0% 0.7369 Close 0.7281 0.7299 0.0018 0.2% 0.7384 Range 0.0047 0.0043 -0.0004 -8.5% 0.0093 ATR 0.0043 0.0043 0.0000 0.1% 0.0000 Volume 121,100 95,417 -25,683 -21.2% 452,188
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7417 0.7401 0.7322 R3 0.7374 0.7358 0.7310 R2 0.7331 0.7331 0.7306 R1 0.7315 0.7315 0.7302 0.7323 PP 0.7288 0.7288 0.7288 0.7292 S1 0.7272 0.7272 0.7295 0.7280 S2 0.7245 0.7245 0.7291 S3 0.7202 0.7229 0.7287 S4 0.7159 0.7186 0.7275	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7682 0.7625 0.7434 R3 0.7590 0.7533 0.7409 R2 0.7497 0.7497 0.7400 R1 0.7440 0.7440 0.7392 0.7423 PP 0.7405 0.7405 0.7405 0.7396 S1 0.7348 0.7348 0.7375 0.7330 S2 0.7312 0.7312 0.7367 S3 0.7220 0.7255 0.7358 S4 0.7127 0.7163 0.7333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7462 0.7262 0.0200 2.7% 0.0056 0.8% 19% False True 117,792 10 0.7462 0.7262 0.0200 2.7% 0.0044 0.6% 19% False True 99,092 20 0.7485 0.7262 0.0224 3.1% 0.0041 0.6% 17% False True 87,629 40 0.7489 0.7262 0.0228 3.1% 0.0038 0.5% 16% False True 44,240 60 0.7652 0.7262 0.0391 5.4% 0.0038 0.5% 9% False True 29,553 80 0.7652 0.7262 0.0391 5.4% 0.0038 0.5% 9% False True 22,214 100 0.7652 0.7262 0.0391 5.4% 0.0034 0.5% 9% False True 17,785 120 0.7652 0.7262 0.0391 5.4% 0.0032 0.4% 9% False True 14,823
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7487 2.618 0.7417 1.618 0.7374 1.000 0.7348 0.618 0.7331 HIGH 0.7305 0.618 0.7288 0.500 0.7283 0.382 0.7278 LOW 0.7262 0.618 0.7235 1.000 0.7219 1.618 0.7192 2.618 0.7149 4.250 0.7079
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 0.7293 0.7296 PP 0.7288 0.7294 S1 0.7283 0.7292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.