CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 0.7321 0.7301 -0.0020 -0.3% 0.7431 High 0.7322 0.7312 -0.0010 -0.1% 0.7462 Low 0.7288 0.7265 -0.0023 -0.3% 0.7369 Close 0.7302 0.7281 -0.0022 -0.3% 0.7384 Range 0.0034 0.0047 0.0013 38.2% 0.0093 ATR 0.0042 0.0043 0.0000 0.8% 0.0000 Volume 120,323 121,100 777 0.6% 452,188
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7427 0.7401 0.7306 R3 0.7380 0.7354 0.7293 R2 0.7333 0.7333 0.7289 R1 0.7307 0.7307 0.7285 0.7296 PP 0.7286 0.7286 0.7286 0.7280 S1 0.7260 0.7260 0.7276 0.7249 S2 0.7239 0.7239 0.7272 S3 0.7192 0.7213 0.7268 S4 0.7145 0.7166 0.7255	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7682 0.7625 0.7434 R3 0.7590 0.7533 0.7409 R2 0.7497 0.7497 0.7400 R1 0.7440 0.7440 0.7392 0.7423 PP 0.7405 0.7405 0.7405 0.7396 S1 0.7348 0.7348 0.7375 0.7330 S2 0.7312 0.7312 0.7367 S3 0.7220 0.7255 0.7358 S4 0.7127 0.7163 0.7333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7462 0.7265 0.0197 2.7% 0.0053 0.7% 8% False True 114,946 10 0.7462 0.7265 0.0197 2.7% 0.0044 0.6% 8% False True 99,782 20 0.7485 0.7265 0.0221 3.0% 0.0041 0.6% 7% False True 82,998 40 0.7489 0.7265 0.0225 3.1% 0.0037 0.5% 7% False True 41,860 60 0.7652 0.7265 0.0388 5.3% 0.0038 0.5% 4% False True 27,968 80 0.7652 0.7265 0.0388 5.3% 0.0037 0.5% 4% False True 21,021 100 0.7652 0.7265 0.0388 5.3% 0.0034 0.5% 4% False True 16,831 120 0.7652 0.7265 0.0388 5.3% 0.0032 0.4% 4% False True 14,028
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7511 2.618 0.7435 1.618 0.7388 1.000 0.7359 0.618 0.7341 HIGH 0.7312 0.618 0.7294 0.500 0.7288 0.382 0.7282 LOW 0.7265 0.618 0.7235 1.000 0.7218 1.618 0.7188 2.618 0.7141 4.250 0.7065
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 0.7288 0.7323 PP 0.7286 0.7309 S1 0.7283 0.7295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.