CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 0.7376 0.7321 -0.0055 -0.7% 0.7431 High 0.7382 0.7322 -0.0060 -0.8% 0.7462 Low 0.7318 0.7288 -0.0030 -0.4% 0.7369 Close 0.7322 0.7302 -0.0020 -0.3% 0.7384 Range 0.0064 0.0034 -0.0030 -46.9% 0.0093 ATR 0.0043 0.0042 -0.0001 -1.4% 0.0000 Volume 108,685 120,323 11,638 10.7% 452,188
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7406 0.7388 0.7321 R3 0.7372 0.7354 0.7311 R2 0.7338 0.7338 0.7308 R1 0.7320 0.7320 0.7305 0.7312 PP 0.7304 0.7304 0.7304 0.7300 S1 0.7286 0.7286 0.7299 0.7278 S2 0.7270 0.7270 0.7296 S3 0.7236 0.7252 0.7293 S4 0.7202 0.7218 0.7283	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7682 0.7625 0.7434 R3 0.7590 0.7533 0.7409 R2 0.7497 0.7497 0.7400 R1 0.7440 0.7440 0.7392 0.7423 PP 0.7405 0.7405 0.7405 0.7396 S1 0.7348 0.7348 0.7375 0.7330 S2 0.7312 0.7312 0.7367 S3 0.7220 0.7255 0.7358 S4 0.7127 0.7163 0.7333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7462 0.7288 0.0174 2.4% 0.0049 0.7% 8% False True 107,721 10 0.7474 0.7288 0.0187 2.6% 0.0044 0.6% 8% False True 96,781 20 0.7485 0.7288 0.0198 2.7% 0.0040 0.5% 7% False True 77,062 40 0.7492 0.7288 0.0204 2.8% 0.0038 0.5% 7% False True 38,848 60 0.7652 0.7288 0.0365 5.0% 0.0038 0.5% 4% False True 25,954 80 0.7652 0.7288 0.0365 5.0% 0.0037 0.5% 4% False True 19,508 100 0.7652 0.7288 0.0365 5.0% 0.0034 0.5% 4% False True 15,620 120 0.7652 0.7288 0.0365 5.0% 0.0032 0.4% 4% False True 13,019
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7466 2.618 0.7411 1.618 0.7377 1.000 0.7356 0.618 0.7343 HIGH 0.7322 0.618 0.7309 0.500 0.7305 0.382 0.7300 LOW 0.7288 0.618 0.7266 1.000 0.7254 1.618 0.7232 2.618 0.7198 4.250 0.7143
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 0.7305 0.7375 PP 0.7304 0.7350 S1 0.7303 0.7326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.