CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary Previous Current 25-Sep-2023 26-Sep-2023 Change Change % Previous Week Open 0.7431 0.7441 0.0010 0.1% 0.7402 High 0.7442 0.7444 0.0003 0.0% 0.7485 Low 0.7421 0.7401 -0.0020 -0.3% 0.7394 Close 0.7432 0.7404 -0.0028 -0.4% 0.7429 Range 0.0021 0.0044 0.0023 107.1% 0.0091 ATR 0.0038 0.0039 0.0000 0.9% 0.0000 Volume 66,663 75,924 9,261 13.9% 472,339
Daily Pivots for day following 26-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7547 0.7519 0.7428 R3 0.7503 0.7475 0.7416 R2 0.7460 0.7460 0.7412 R1 0.7432 0.7432 0.7408 0.7424 PP 0.7416 0.7416 0.7416 0.7412 S1 0.7388 0.7388 0.7400 0.7381 S2 0.7373 0.7373 0.7396 S3 0.7329 0.7345 0.7392 S4 0.7286 0.7301 0.7380	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7709 0.7660 0.7479 R3 0.7618 0.7569 0.7454 R2 0.7527 0.7527 0.7445 R1 0.7478 0.7478 0.7437 0.7502 PP 0.7436 0.7436 0.7436 0.7448 S1 0.7387 0.7387 0.7420 0.7411 S2 0.7345 0.7345 0.7412 S3 0.7254 0.7296 0.7403 S4 0.7163 0.7205 0.7378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7474 0.7394 0.0080 1.1% 0.0039 0.5% 13% False False 85,840 10 0.7485 0.7370 0.0116 1.6% 0.0039 0.5% 30% False False 89,211 20 0.7485 0.7313 0.0172 2.3% 0.0039 0.5% 53% False False 50,553 40 0.7580 0.7313 0.0267 3.6% 0.0036 0.5% 34% False False 25,406 60 0.7652 0.7313 0.0339 4.6% 0.0037 0.5% 27% False False 16,989 80 0.7652 0.7313 0.0339 4.6% 0.0035 0.5% 27% False False 12,783 100 0.7652 0.7313 0.0339 4.6% 0.0033 0.4% 27% False False 10,235 120 0.7652 0.7313 0.0339 4.6% 0.0031 0.4% 27% False False 8,531
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7629 2.618 0.7558 1.618 0.7514 1.000 0.7488 0.618 0.7471 HIGH 0.7444 0.618 0.7427 0.500 0.7422 0.382 0.7417 LOW 0.7401 0.618 0.7374 1.000 0.7357 1.618 0.7330 2.618 0.7287 4.250 0.7216
Fisher Pivots for day following 26-Sep-2023 Pivot 1 day 3 day R1 0.7422 0.7430 PP 0.7416 0.7421 S1 0.7410 0.7413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.