CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary Previous Current 22-Sep-2023 25-Sep-2023 Change Change % Previous Week Open 0.7428 0.7431 0.0004 0.0% 0.7402 High 0.7459 0.7442 -0.0017 -0.2% 0.7485 Low 0.7421 0.7421 0.0000 0.0% 0.7394 Close 0.7429 0.7432 0.0004 0.0% 0.7429 Range 0.0038 0.0021 -0.0017 -44.7% 0.0091 ATR 0.0040 0.0038 -0.0001 -3.4% 0.0000 Volume 93,216 66,663 -26,553 -28.5% 472,339
Daily Pivots for day following 25-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7494 0.7484 0.7444 R3 0.7473 0.7463 0.7438 R2 0.7452 0.7452 0.7436 R1 0.7442 0.7442 0.7434 0.7447 PP 0.7431 0.7431 0.7431 0.7434 S1 0.7421 0.7421 0.7430 0.7426 S2 0.7410 0.7410 0.7428 S3 0.7389 0.7400 0.7426 S4 0.7368 0.7379 0.7420	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7709 0.7660 0.7479 R3 0.7618 0.7569 0.7454 R2 0.7527 0.7527 0.7445 R1 0.7478 0.7478 0.7437 0.7502 PP 0.7436 0.7436 0.7436 0.7448 S1 0.7387 0.7387 0.7420 0.7411 S2 0.7345 0.7345 0.7412 S3 0.7254 0.7296 0.7403 S4 0.7163 0.7205 0.7378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7485 0.7394 0.0091 1.2% 0.0042 0.6% 42% False False 93,550 10 0.7485 0.7367 0.0119 1.6% 0.0037 0.5% 55% False False 87,243 20 0.7485 0.7313 0.0172 2.3% 0.0038 0.5% 69% False False 46,773 40 0.7613 0.7313 0.0300 4.0% 0.0037 0.5% 40% False False 23,512 60 0.7652 0.7313 0.0339 4.6% 0.0037 0.5% 35% False False 15,726 80 0.7652 0.7313 0.0339 4.6% 0.0035 0.5% 35% False False 11,834 100 0.7652 0.7313 0.0339 4.6% 0.0033 0.4% 35% False False 9,477 120 0.7652 0.7313 0.0339 4.6% 0.0030 0.4% 35% False False 7,898
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.7531 2.618 0.7496 1.618 0.7475 1.000 0.7463 0.618 0.7454 HIGH 0.7442 0.618 0.7433 0.500 0.7431 0.382 0.7429 LOW 0.7421 0.618 0.7408 1.000 0.7400 1.618 0.7387 2.618 0.7366 4.250 0.7331
Fisher Pivots for day following 25-Sep-2023 Pivot 1 day 3 day R1 0.7432 0.7430 PP 0.7431 0.7428 S1 0.7431 0.7426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.