CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary Previous Current 20-Sep-2023 21-Sep-2023 Change Change % Previous Week Open 0.7445 0.7439 -0.0007 -0.1% 0.7347 High 0.7474 0.7439 -0.0035 -0.5% 0.7421 Low 0.7429 0.7394 -0.0035 -0.5% 0.7342 Close 0.7451 0.7433 -0.0018 -0.2% 0.7407 Range 0.0046 0.0045 -0.0001 -1.1% 0.0079 ATR 0.0039 0.0040 0.0001 3.3% 0.0000 Volume 91,090 102,310 11,220 12.3% 357,557
Daily Pivots for day following 21-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7557 0.7540 0.7457 R3 0.7512 0.7495 0.7445 R2 0.7467 0.7467 0.7441 R1 0.7450 0.7450 0.7437 0.7436 PP 0.7422 0.7422 0.7422 0.7415 S1 0.7405 0.7405 0.7428 0.7391 S2 0.7377 0.7377 0.7424 S3 0.7332 0.7360 0.7420 S4 0.7287 0.7315 0.7408	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7625 0.7595 0.7450 R3 0.7547 0.7516 0.7429 R2 0.7468 0.7468 0.7421 R1 0.7438 0.7438 0.7414 0.7453 PP 0.7390 0.7390 0.7390 0.7398 S1 0.7359 0.7359 0.7400 0.7375 S2 0.7311 0.7311 0.7393 S3 0.7233 0.7281 0.7385 S4 0.7154 0.7202 0.7364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7485 0.7390 0.0095 1.3% 0.0043 0.6% 45% False False 97,931 10 0.7485 0.7316 0.0170 2.3% 0.0039 0.5% 69% False False 76,165 20 0.7485 0.7313 0.0172 2.3% 0.0038 0.5% 69% False False 38,841 40 0.7613 0.7313 0.0300 4.0% 0.0037 0.5% 40% False False 19,521 60 0.7652 0.7313 0.0339 4.6% 0.0037 0.5% 35% False False 13,067 80 0.7652 0.7313 0.0339 4.6% 0.0035 0.5% 35% False False 9,843 100 0.7652 0.7313 0.0339 4.6% 0.0032 0.4% 35% False False 7,878 120 0.7652 0.7313 0.0339 4.6% 0.0030 0.4% 35% False False 6,567
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7630 2.618 0.7557 1.618 0.7512 1.000 0.7484 0.618 0.7467 HIGH 0.7439 0.618 0.7422 0.500 0.7417 0.382 0.7411 LOW 0.7394 0.618 0.7366 1.000 0.7349 1.618 0.7321 2.618 0.7276 4.250 0.7203
Fisher Pivots for day following 21-Sep-2023 Pivot 1 day 3 day R1 0.7427 0.7440 PP 0.7422 0.7437 S1 0.7417 0.7435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.