CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 0.7425 0.7445 0.0021 0.3% 0.7347 High 0.7485 0.7474 -0.0011 -0.1% 0.7421 Low 0.7423 0.7429 0.0006 0.1% 0.7342 Close 0.7448 0.7451 0.0003 0.0% 0.7407 Range 0.0063 0.0046 -0.0017 -27.2% 0.0079 ATR 0.0038 0.0039 0.0001 1.4% 0.0000 Volume 114,472 91,090 -23,382 -20.4% 357,557
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7588 0.7565 0.7476 R3 0.7542 0.7519 0.7463 R2 0.7497 0.7497 0.7459 R1 0.7474 0.7474 0.7455 0.7485 PP 0.7451 0.7451 0.7451 0.7457 S1 0.7428 0.7428 0.7446 0.7440 S2 0.7406 0.7406 0.7442 S3 0.7360 0.7383 0.7438 S4 0.7315 0.7337 0.7425	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7625 0.7595 0.7450 R3 0.7547 0.7516 0.7429 R2 0.7468 0.7468 0.7421 R1 0.7438 0.7438 0.7414 0.7453 PP 0.7390 0.7390 0.7390 0.7398 S1 0.7359 0.7359 0.7400 0.7375 S2 0.7311 0.7311 0.7393 S3 0.7233 0.7281 0.7385 S4 0.7154 0.7202 0.7364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7485 0.7388 0.0097 1.3% 0.0040 0.5% 64% False False 95,880 10 0.7485 0.7313 0.0172 2.3% 0.0038 0.5% 80% False False 66,214 20 0.7485 0.7313 0.0172 2.3% 0.0038 0.5% 80% False False 33,746 40 0.7613 0.7313 0.0300 4.0% 0.0037 0.5% 46% False False 16,964 60 0.7652 0.7313 0.0339 4.6% 0.0037 0.5% 41% False False 11,367 80 0.7652 0.7313 0.0339 4.6% 0.0035 0.5% 41% False False 8,564 100 0.7652 0.7313 0.0339 4.6% 0.0033 0.4% 41% False False 6,855 120 0.7652 0.7313 0.0339 4.6% 0.0030 0.4% 41% False False 5,715
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7667 2.618 0.7593 1.618 0.7548 1.000 0.7520 0.618 0.7502 HIGH 0.7474 0.618 0.7457 0.500 0.7451 0.382 0.7446 LOW 0.7429 0.618 0.7400 1.000 0.7383 1.618 0.7355 2.618 0.7309 4.250 0.7235
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 0.7451 0.7448 PP 0.7451 0.7446 S1 0.7451 0.7443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.