CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 0.7390 0.7412 0.0023 0.3% 0.7347 High 0.7421 0.7420 -0.0001 0.0% 0.7421 Low 0.7388 0.7390 0.0002 0.0% 0.7342 Close 0.7413 0.7407 -0.0006 -0.1% 0.7407 Range 0.0033 0.0030 -0.0003 -7.7% 0.0079 ATR 0.0037 0.0036 0.0000 -1.3% 0.0000 Volume 92,056 110,532 18,476 20.1% 357,557
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7496 0.7481 0.7424 R3 0.7466 0.7451 0.7415 R2 0.7436 0.7436 0.7413 R1 0.7421 0.7421 0.7410 0.7414 PP 0.7406 0.7406 0.7406 0.7402 S1 0.7391 0.7391 0.7404 0.7384 S2 0.7376 0.7376 0.7402 S3 0.7346 0.7361 0.7399 S4 0.7316 0.7331 0.7391	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7625 0.7595 0.7450 R3 0.7547 0.7516 0.7429 R2 0.7468 0.7468 0.7421 R1 0.7438 0.7438 0.7414 0.7453 PP 0.7390 0.7390 0.7390 0.7398 S1 0.7359 0.7359 0.7400 0.7375 S2 0.7311 0.7311 0.7393 S3 0.7233 0.7281 0.7385 S4 0.7154 0.7202 0.7364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7421 0.7342 0.0079 1.1% 0.0034 0.5% 83% False False 71,511 10 0.7424 0.7313 0.0111 1.5% 0.0038 0.5% 85% False False 39,194 20 0.7424 0.7313 0.0111 1.5% 0.0036 0.5% 85% False False 19,931 40 0.7616 0.7313 0.0303 4.1% 0.0036 0.5% 31% False False 10,050 60 0.7652 0.7313 0.0339 4.6% 0.0036 0.5% 28% False False 6,758 80 0.7652 0.7313 0.0339 4.6% 0.0034 0.5% 28% False False 5,105 100 0.7652 0.7313 0.0339 4.6% 0.0032 0.4% 28% False False 4,087 120 0.7652 0.7313 0.0339 4.6% 0.0029 0.4% 28% False False 3,408
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7548 2.618 0.7499 1.618 0.7469 1.000 0.7450 0.618 0.7439 HIGH 0.7420 0.618 0.7409 0.500 0.7405 0.382 0.7401 LOW 0.7390 0.618 0.7371 1.000 0.7360 1.618 0.7341 2.618 0.7311 4.250 0.7263
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 0.7406 0.7403 PP 0.7406 0.7399 S1 0.7405 0.7395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.