CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary Previous Current 12-Sep-2023 13-Sep-2023 Change Change % Previous Week Open 0.7379 0.7389 0.0010 0.1% 0.7367 High 0.7394 0.7406 0.0013 0.2% 0.7376 Low 0.7367 0.7370 0.0003 0.0% 0.7313 Close 0.7387 0.7382 -0.0006 -0.1% 0.7340 Range 0.0027 0.0037 0.0010 35.2% 0.0063 ATR 0.0037 0.0037 0.0000 -0.1% 0.0000 Volume 56,247 74,596 18,349 32.6% 32,920
Daily Pivots for day following 13-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7495 0.7475 0.7402 R3 0.7459 0.7438 0.7392 R2 0.7422 0.7422 0.7388 R1 0.7402 0.7402 0.7385 0.7394 PP 0.7386 0.7386 0.7386 0.7382 S1 0.7365 0.7365 0.7378 0.7357 S2 0.7349 0.7349 0.7375 S3 0.7313 0.7329 0.7371 S4 0.7276 0.7292 0.7361	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7530 0.7497 0.7374 R3 0.7468 0.7435 0.7357 R2 0.7405 0.7405 0.7351 R1 0.7372 0.7372 0.7345 0.7358 PP 0.7343 0.7343 0.7343 0.7335 S1 0.7310 0.7310 0.7334 0.7295 S2 0.7280 0.7280 0.7328 S3 0.7218 0.7247 0.7322 S4 0.7155 0.7185 0.7305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7406 0.7313 0.0093 1.3% 0.0036 0.5% 74% True False 36,548 10 0.7424 0.7313 0.0111 1.5% 0.0038 0.5% 62% False False 19,204 20 0.7425 0.7313 0.0112 1.5% 0.0036 0.5% 61% False False 9,813 40 0.7636 0.7313 0.0323 4.4% 0.0036 0.5% 21% False False 4,992 60 0.7652 0.7313 0.0339 4.6% 0.0037 0.5% 20% False False 3,385 80 0.7652 0.7313 0.0339 4.6% 0.0034 0.5% 20% False False 2,573 100 0.7652 0.7313 0.0339 4.6% 0.0032 0.4% 20% False False 2,062 120 0.7652 0.7274 0.0378 5.1% 0.0029 0.4% 28% False False 1,721
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7561 2.618 0.7502 1.618 0.7465 1.000 0.7443 0.618 0.7429 HIGH 0.7406 0.618 0.7392 0.500 0.7388 0.382 0.7383 LOW 0.7370 0.618 0.7347 1.000 0.7333 1.618 0.7310 2.618 0.7274 4.250 0.7214
Fisher Pivots for day following 13-Sep-2023 Pivot 1 day 3 day R1 0.7388 0.7379 PP 0.7386 0.7377 S1 0.7384 0.7374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.