CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary Previous Current 07-Sep-2023 08-Sep-2023 Change Change % Previous Week Open 0.7343 0.7323 -0.0021 -0.3% 0.7367 High 0.7346 0.7359 0.0013 0.2% 0.7376 Low 0.7313 0.7316 0.0003 0.0% 0.7313 Close 0.7319 0.7340 0.0021 0.3% 0.7340 Range 0.0033 0.0043 0.0010 30.3% 0.0063 ATR 0.0037 0.0037 0.0000 1.3% 0.0000 Volume 2,795 24,976 22,181 793.6% 32,920
Daily Pivots for day following 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7467 0.7446 0.7363 R3 0.7424 0.7403 0.7351 R2 0.7381 0.7381 0.7347 R1 0.7360 0.7360 0.7343 0.7371 PP 0.7338 0.7338 0.7338 0.7343 S1 0.7317 0.7317 0.7336 0.7328 S2 0.7295 0.7295 0.7332 S3 0.7252 0.7274 0.7328 S4 0.7209 0.7231 0.7316	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7530 0.7497 0.7374 R3 0.7468 0.7435 0.7357 R2 0.7405 0.7405 0.7351 R1 0.7372 0.7372 0.7345 0.7358 PP 0.7343 0.7343 0.7343 0.7335 S1 0.7310 0.7310 0.7334 0.7295 S2 0.7280 0.7280 0.7328 S3 0.7218 0.7247 0.7322 S4 0.7155 0.7185 0.7305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7424 0.7313 0.0111 1.5% 0.0043 0.6% 24% False False 6,878 10 0.7424 0.7313 0.0111 1.5% 0.0038 0.5% 24% False False 3,965 20 0.7468 0.7313 0.0155 2.1% 0.0035 0.5% 17% False False 2,092 40 0.7652 0.7313 0.0339 4.6% 0.0037 0.5% 8% False False 1,131 60 0.7652 0.7313 0.0339 4.6% 0.0037 0.5% 8% False False 814 80 0.7652 0.7313 0.0339 4.6% 0.0033 0.4% 8% False False 636 100 0.7652 0.7313 0.0339 4.6% 0.0031 0.4% 8% False False 512 120 0.7652 0.7274 0.0378 5.2% 0.0029 0.4% 17% False False 430
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7541 2.618 0.7471 1.618 0.7428 1.000 0.7402 0.618 0.7385 HIGH 0.7359 0.618 0.7342 0.500 0.7337 0.382 0.7332 LOW 0.7316 0.618 0.7289 1.000 0.7273 1.618 0.7246 2.618 0.7203 4.250 0.7133
Fisher Pivots for day following 08-Sep-2023 Pivot 1 day 3 day R1 0.7339 0.7338 PP 0.7338 0.7337 S1 0.7337 0.7336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.