CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary Previous Current 05-Sep-2023 06-Sep-2023 Change Change % Previous Week Open 0.7367 0.7343 -0.0024 -0.3% 0.7364 High 0.7376 0.7351 -0.0025 -0.3% 0.7424 Low 0.7330 0.7324 -0.0006 -0.1% 0.7345 Close 0.7342 0.7336 -0.0007 -0.1% 0.7365 Range 0.0046 0.0028 -0.0019 -40.2% 0.0079 ATR 0.0038 0.0037 -0.0001 -1.9% 0.0000 Volume 2,764 2,385 -379 -13.7% 5,984
Daily Pivots for day following 06-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7419 0.7405 0.7351 R3 0.7392 0.7377 0.7343 R2 0.7364 0.7364 0.7341 R1 0.7350 0.7350 0.7338 0.7343 PP 0.7337 0.7337 0.7337 0.7333 S1 0.7322 0.7322 0.7333 0.7316 S2 0.7309 0.7309 0.7330 S3 0.7282 0.7295 0.7328 S4 0.7254 0.7267 0.7320	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7613 0.7567 0.7408 R3 0.7535 0.7489 0.7386 R2 0.7456 0.7456 0.7379 R1 0.7410 0.7410 0.7372 0.7433 PP 0.7378 0.7378 0.7378 0.7389 S1 0.7332 0.7332 0.7357 0.7355 S2 0.7299 0.7299 0.7350 S3 0.7221 0.7253 0.7343 S4 0.7142 0.7175 0.7321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7424 0.7324 0.0100 1.4% 0.0039 0.5% 12% False True 1,861 10 0.7424 0.7324 0.0100 1.4% 0.0039 0.5% 12% False True 1,278 20 0.7489 0.7324 0.0166 2.3% 0.0034 0.5% 7% False True 723 40 0.7652 0.7324 0.0329 4.5% 0.0037 0.5% 4% False True 453 60 0.7652 0.7324 0.0329 4.5% 0.0036 0.5% 4% False True 363 80 0.7652 0.7324 0.0329 4.5% 0.0032 0.4% 4% False True 290 100 0.7652 0.7324 0.0329 4.5% 0.0031 0.4% 4% False True 234 120 0.7652 0.7274 0.0378 5.2% 0.0029 0.4% 16% False False 199
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7468 2.618 0.7423 1.618 0.7395 1.000 0.7379 0.618 0.7368 HIGH 0.7351 0.618 0.7340 0.500 0.7337 0.382 0.7334 LOW 0.7324 0.618 0.7307 1.000 0.7296 1.618 0.7279 2.618 0.7252 4.250 0.7207
Fisher Pivots for day following 06-Sep-2023 Pivot 1 day 3 day R1 0.7337 0.7374 PP 0.7337 0.7361 S1 0.7336 0.7348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.