CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary Previous Current 01-Sep-2023 05-Sep-2023 Change Change % Previous Week Open 0.7411 0.7367 -0.0045 -0.6% 0.7364 High 0.7424 0.7376 -0.0048 -0.6% 0.7424 Low 0.7358 0.7330 -0.0028 -0.4% 0.7345 Close 0.7365 0.7342 -0.0023 -0.3% 0.7365 Range 0.0066 0.0046 -0.0020 -30.3% 0.0079 ATR 0.0037 0.0038 0.0001 1.8% 0.0000 Volume 1,470 2,764 1,294 88.0% 5,984
Daily Pivots for day following 05-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7487 0.7461 0.7367 R3 0.7441 0.7415 0.7355 R2 0.7395 0.7395 0.7350 R1 0.7369 0.7369 0.7346 0.7359 PP 0.7349 0.7349 0.7349 0.7344 S1 0.7323 0.7323 0.7338 0.7313 S2 0.7303 0.7303 0.7334 S3 0.7257 0.7277 0.7329 S4 0.7211 0.7231 0.7317	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7613 0.7567 0.7408 R3 0.7535 0.7489 0.7386 R2 0.7456 0.7456 0.7379 R1 0.7410 0.7410 0.7372 0.7433 PP 0.7378 0.7378 0.7378 0.7389 S1 0.7332 0.7332 0.7357 0.7355 S2 0.7299 0.7299 0.7350 S3 0.7221 0.7253 0.7343 S4 0.7142 0.7175 0.7321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7424 0.7330 0.0094 1.3% 0.0043 0.6% 13% False True 1,685 10 0.7424 0.7330 0.0094 1.3% 0.0038 0.5% 13% False True 1,053 20 0.7492 0.7330 0.0162 2.2% 0.0036 0.5% 8% False True 633 40 0.7652 0.7330 0.0323 4.4% 0.0037 0.5% 4% False True 400 60 0.7652 0.7330 0.0323 4.4% 0.0036 0.5% 4% False True 324 80 0.7652 0.7330 0.0323 4.4% 0.0032 0.4% 4% False True 260 100 0.7652 0.7330 0.0323 4.4% 0.0031 0.4% 4% False True 211 120 0.7652 0.7274 0.0378 5.1% 0.0029 0.4% 18% False False 179
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7571 2.618 0.7496 1.618 0.7450 1.000 0.7422 0.618 0.7404 HIGH 0.7376 0.618 0.7358 0.500 0.7353 0.382 0.7347 LOW 0.7330 0.618 0.7301 1.000 0.7284 1.618 0.7255 2.618 0.7209 4.250 0.7134
Fisher Pivots for day following 05-Sep-2023 Pivot 1 day 3 day R1 0.7353 0.7377 PP 0.7349 0.7365 S1 0.7346 0.7354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.