CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary Previous Current 30-Aug-2023 31-Aug-2023 Change Change % Previous Week Open 0.7388 0.7400 0.0012 0.2% 0.7400 High 0.7411 0.7416 0.0006 0.1% 0.7418 Low 0.7380 0.7390 0.0010 0.1% 0.7344 Close 0.7402 0.7408 0.0007 0.1% 0.7368 Range 0.0031 0.0027 -0.0005 -14.5% 0.0074 ATR 0.0035 0.0035 -0.0001 -1.8% 0.0000 Volume 1,862 824 -1,038 -55.7% 1,939
Daily Pivots for day following 31-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7484 0.7473 0.7423 R3 0.7458 0.7446 0.7415 R2 0.7431 0.7431 0.7413 R1 0.7420 0.7420 0.7410 0.7425 PP 0.7405 0.7405 0.7405 0.7407 S1 0.7393 0.7393 0.7406 0.7399 S2 0.7378 0.7378 0.7403 S3 0.7352 0.7367 0.7401 S4 0.7325 0.7340 0.7393	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7598 0.7557 0.7408 R3 0.7524 0.7483 0.7388 R2 0.7450 0.7450 0.7381 R1 0.7409 0.7409 0.7374 0.7393 PP 0.7376 0.7376 0.7376 0.7368 S1 0.7335 0.7335 0.7361 0.7319 S2 0.7302 0.7302 0.7354 S3 0.7228 0.7261 0.7347 S4 0.7154 0.7187 0.7327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7344 0.0073 1.0% 0.0033 0.4% 89% True False 1,053 10 0.7418 0.7344 0.0074 1.0% 0.0034 0.5% 87% False False 667 20 0.7521 0.7344 0.0177 2.4% 0.0034 0.5% 36% False False 440 40 0.7652 0.7344 0.0309 4.2% 0.0036 0.5% 21% False False 298 60 0.7652 0.7344 0.0309 4.2% 0.0035 0.5% 21% False False 259 80 0.7652 0.7344 0.0309 4.2% 0.0031 0.4% 21% False False 207 100 0.7652 0.7344 0.0309 4.2% 0.0030 0.4% 21% False False 168 120 0.7652 0.7270 0.0382 5.2% 0.0028 0.4% 36% False False 144
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7529 2.618 0.7485 1.618 0.7459 1.000 0.7443 0.618 0.7432 HIGH 0.7416 0.618 0.7406 0.500 0.7403 0.382 0.7400 LOW 0.7390 0.618 0.7373 1.000 0.7363 1.618 0.7347 2.618 0.7320 4.250 0.7277
Fisher Pivots for day following 31-Aug-2023 Pivot 1 day 3 day R1 0.7406 0.7399 PP 0.7405 0.7390 S1 0.7403 0.7381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.