CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary Previous Current 29-Aug-2023 30-Aug-2023 Change Change % Previous Week Open 0.7367 0.7388 0.0022 0.3% 0.7400 High 0.7391 0.7411 0.0020 0.3% 0.7418 Low 0.7345 0.7380 0.0035 0.5% 0.7344 Close 0.7384 0.7402 0.0018 0.2% 0.7368 Range 0.0046 0.0031 -0.0015 -32.6% 0.0074 ATR 0.0036 0.0035 0.0000 -0.9% 0.0000 Volume 1,507 1,862 355 23.6% 1,939
Daily Pivots for day following 30-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7490 0.7477 0.7419 R3 0.7459 0.7446 0.7410 R2 0.7428 0.7428 0.7407 R1 0.7415 0.7415 0.7404 0.7422 PP 0.7397 0.7397 0.7397 0.7401 S1 0.7384 0.7384 0.7399 0.7391 S2 0.7366 0.7366 0.7396 S3 0.7335 0.7353 0.7393 S4 0.7304 0.7322 0.7384	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7598 0.7557 0.7408 R3 0.7524 0.7483 0.7388 R2 0.7450 0.7450 0.7381 R1 0.7409 0.7409 0.7374 0.7393 PP 0.7376 0.7376 0.7376 0.7368 S1 0.7335 0.7335 0.7361 0.7319 S2 0.7302 0.7302 0.7354 S3 0.7228 0.7261 0.7347 S4 0.7154 0.7187 0.7327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7412 0.7344 0.0068 0.9% 0.0035 0.5% 85% False False 988 10 0.7420 0.7344 0.0077 1.0% 0.0034 0.5% 76% False False 593 20 0.7521 0.7344 0.0177 2.4% 0.0034 0.5% 33% False False 404 40 0.7652 0.7344 0.0309 4.2% 0.0037 0.5% 19% False False 282 60 0.7652 0.7344 0.0309 4.2% 0.0035 0.5% 19% False False 248 80 0.7652 0.7344 0.0309 4.2% 0.0031 0.4% 19% False False 197 100 0.7652 0.7344 0.0309 4.2% 0.0030 0.4% 19% False False 160 120 0.7652 0.7270 0.0382 5.2% 0.0029 0.4% 34% False False 138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7542 2.618 0.7492 1.618 0.7461 1.000 0.7442 0.618 0.7430 HIGH 0.7411 0.618 0.7399 0.500 0.7395 0.382 0.7391 LOW 0.7380 0.618 0.7360 1.000 0.7349 1.618 0.7329 2.618 0.7298 4.250 0.7248
Fisher Pivots for day following 30-Aug-2023 Pivot 1 day 3 day R1 0.7399 0.7394 PP 0.7397 0.7386 S1 0.7395 0.7378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.