CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 0.7364 0.7367 0.0003 0.0% 0.7400
High 0.7380 0.7391 0.0011 0.1% 0.7418
Low 0.7359 0.7345 -0.0014 -0.2% 0.7344
Close 0.7363 0.7384 0.0021 0.3% 0.7368
Range 0.0022 0.0046 0.0025 114.0% 0.0074
ATR 0.0035 0.0036 0.0001 2.3% 0.0000
Volume 321 1,507 1,186 369.5% 1,939
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7511 0.7493 0.7409
R3 0.7465 0.7447 0.7396
R2 0.7419 0.7419 0.7392
R1 0.7401 0.7401 0.7388 0.7410
PP 0.7373 0.7373 0.7373 0.7378
S1 0.7355 0.7355 0.7379 0.7364
S2 0.7327 0.7327 0.7375
S3 0.7281 0.7309 0.7371
S4 0.7235 0.7263 0.7358
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7598 0.7557 0.7408
R3 0.7524 0.7483 0.7388
R2 0.7450 0.7450 0.7381
R1 0.7409 0.7409 0.7374 0.7393
PP 0.7376 0.7376 0.7376 0.7368
S1 0.7335 0.7335 0.7361 0.7319
S2 0.7302 0.7302 0.7354
S3 0.7228 0.7261 0.7347
S4 0.7154 0.7187 0.7327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7412 0.7344 0.0068 0.9% 0.0038 0.5% 59% False False 696
10 0.7425 0.7344 0.0081 1.1% 0.0034 0.5% 49% False False 422
20 0.7548 0.7344 0.0204 2.8% 0.0034 0.5% 20% False False 327
40 0.7652 0.7344 0.0309 4.2% 0.0037 0.5% 13% False False 244
60 0.7652 0.7344 0.0309 4.2% 0.0034 0.5% 13% False False 217
80 0.7652 0.7344 0.0309 4.2% 0.0031 0.4% 13% False False 174
100 0.7652 0.7344 0.0309 4.2% 0.0029 0.4% 13% False False 142
120 0.7652 0.7264 0.0389 5.3% 0.0029 0.4% 31% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.7587
2.618 0.7511
1.618 0.7465
1.000 0.7437
0.618 0.7419
HIGH 0.7391
0.618 0.7373
0.500 0.7368
0.382 0.7363
LOW 0.7345
0.618 0.7317
1.000 0.7299
1.618 0.7271
2.618 0.7225
4.250 0.7150
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 0.7378 0.7378
PP 0.7373 0.7373
S1 0.7368 0.7367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.