CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary Previous Current 24-Aug-2023 25-Aug-2023 Change Change % Previous Week Open 0.7411 0.7376 -0.0035 -0.5% 0.7400 High 0.7412 0.7382 -0.0030 -0.4% 0.7418 Low 0.7373 0.7344 -0.0029 -0.4% 0.7344 Close 0.7379 0.7368 -0.0011 -0.1% 0.7368 Range 0.0039 0.0038 -0.0001 -2.6% 0.0074 ATR 0.0036 0.0036 0.0000 0.5% 0.0000 Volume 496 754 258 52.0% 1,939
Daily Pivots for day following 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7478 0.7461 0.7388 R3 0.7440 0.7423 0.7378 R2 0.7402 0.7402 0.7374 R1 0.7385 0.7385 0.7371 0.7375 PP 0.7364 0.7364 0.7364 0.7359 S1 0.7347 0.7347 0.7364 0.7337 S2 0.7326 0.7326 0.7361 S3 0.7288 0.7309 0.7357 S4 0.7250 0.7271 0.7347	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7598 0.7557 0.7408 R3 0.7524 0.7483 0.7388 R2 0.7450 0.7450 0.7381 R1 0.7409 0.7409 0.7374 0.7393 PP 0.7376 0.7376 0.7376 0.7368 S1 0.7335 0.7335 0.7361 0.7319 S2 0.7302 0.7302 0.7354 S3 0.7228 0.7261 0.7347 S4 0.7154 0.7187 0.7327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7418 0.7344 0.0074 1.0% 0.0037 0.5% 32% False True 387 10 0.7453 0.7344 0.0110 1.5% 0.0032 0.4% 22% False True 287 20 0.7613 0.7344 0.0270 3.7% 0.0036 0.5% 9% False True 251 40 0.7652 0.7344 0.0309 4.2% 0.0037 0.5% 8% False True 203 60 0.7652 0.7344 0.0309 4.2% 0.0035 0.5% 8% False True 188 80 0.7652 0.7344 0.0309 4.2% 0.0031 0.4% 8% False True 153 100 0.7652 0.7344 0.0309 4.2% 0.0029 0.4% 8% False True 123 120 0.7652 0.7264 0.0389 5.3% 0.0028 0.4% 27% False False 109
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7543 2.618 0.7481 1.618 0.7443 1.000 0.7420 0.618 0.7405 HIGH 0.7382 0.618 0.7367 0.500 0.7363 0.382 0.7358 LOW 0.7344 0.618 0.7320 1.000 0.7306 1.618 0.7282 2.618 0.7244 4.250 0.7182
Fisher Pivots for day following 25-Aug-2023 Pivot 1 day 3 day R1 0.7366 0.7378 PP 0.7364 0.7374 S1 0.7363 0.7371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.