CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 0.7394 0.7411 0.0017 0.2% 0.7453 High 0.7409 0.7412 0.0003 0.0% 0.7453 Low 0.7364 0.7373 0.0009 0.1% 0.7378 Close 0.7397 0.7379 -0.0018 -0.2% 0.7394 Range 0.0045 0.0039 -0.0006 -13.3% 0.0075 ATR 0.0035 0.0036 0.0000 0.7% 0.0000 Volume 404 496 92 22.8% 933
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7505 0.7481 0.7400 R3 0.7466 0.7442 0.7389 R2 0.7427 0.7427 0.7386 R1 0.7403 0.7403 0.7382 0.7395 PP 0.7388 0.7388 0.7388 0.7384 S1 0.7364 0.7364 0.7375 0.7356 S2 0.7349 0.7349 0.7371 S3 0.7310 0.7325 0.7368 S4 0.7271 0.7286 0.7357	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7633 0.7589 0.7435 R3 0.7558 0.7514 0.7415 R2 0.7483 0.7483 0.7408 R1 0.7439 0.7439 0.7401 0.7424 PP 0.7408 0.7408 0.7408 0.7401 S1 0.7364 0.7364 0.7387 0.7349 S2 0.7333 0.7333 0.7380 S3 0.7258 0.7289 0.7373 S4 0.7183 0.7214 0.7353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7418 0.7364 0.0054 0.7% 0.0035 0.5% 28% False False 281 10 0.7468 0.7364 0.0104 1.4% 0.0031 0.4% 14% False False 219 20 0.7613 0.7364 0.0250 3.4% 0.0035 0.5% 6% False False 218 40 0.7652 0.7364 0.0289 3.9% 0.0037 0.5% 5% False False 188 60 0.7652 0.7358 0.0295 4.0% 0.0035 0.5% 7% False False 179 80 0.7652 0.7351 0.0301 4.1% 0.0031 0.4% 9% False False 143 100 0.7652 0.7349 0.0303 4.1% 0.0029 0.4% 10% False False 117 120 0.7652 0.7264 0.0389 5.3% 0.0029 0.4% 30% False False 105
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7577 2.618 0.7514 1.618 0.7475 1.000 0.7451 0.618 0.7436 HIGH 0.7412 0.618 0.7397 0.500 0.7392 0.382 0.7387 LOW 0.7373 0.618 0.7348 1.000 0.7334 1.618 0.7309 2.618 0.7270 4.250 0.7207
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 0.7392 0.7388 PP 0.7388 0.7385 S1 0.7383 0.7382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.