CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary Previous Current 21-Aug-2023 22-Aug-2023 Change Change % Previous Week Open 0.7400 0.7395 -0.0005 -0.1% 0.7453 High 0.7418 0.7412 -0.0006 -0.1% 0.7453 Low 0.7379 0.7387 0.0008 0.1% 0.7378 Close 0.7393 0.7388 -0.0005 -0.1% 0.7394 Range 0.0039 0.0025 -0.0014 -36.4% 0.0075 ATR 0.0036 0.0035 -0.0001 -2.2% 0.0000 Volume 154 131 -23 -14.9% 933
Daily Pivots for day following 22-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7469 0.7453 0.7401 R3 0.7445 0.7429 0.7395 R2 0.7420 0.7420 0.7392 R1 0.7404 0.7404 0.7390 0.7400 PP 0.7396 0.7396 0.7396 0.7393 S1 0.7380 0.7380 0.7386 0.7375 S2 0.7371 0.7371 0.7384 S3 0.7347 0.7355 0.7381 S4 0.7322 0.7331 0.7375	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7633 0.7589 0.7435 R3 0.7558 0.7514 0.7415 R2 0.7483 0.7483 0.7408 R1 0.7439 0.7439 0.7401 0.7424 PP 0.7408 0.7408 0.7408 0.7401 S1 0.7364 0.7364 0.7387 0.7349 S2 0.7333 0.7333 0.7380 S3 0.7258 0.7289 0.7373 S4 0.7183 0.7214 0.7353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7425 0.7378 0.0047 0.6% 0.0030 0.4% 22% False False 148 10 0.7489 0.7378 0.0111 1.5% 0.0029 0.4% 9% False False 168 20 0.7613 0.7378 0.0235 3.2% 0.0035 0.5% 4% False False 182 40 0.7652 0.7378 0.0274 3.7% 0.0037 0.5% 4% False False 177 60 0.7652 0.7351 0.0301 4.1% 0.0034 0.5% 12% False False 170 80 0.7652 0.7349 0.0303 4.1% 0.0031 0.4% 13% False False 132 100 0.7652 0.7349 0.0303 4.1% 0.0028 0.4% 13% False False 109 120 0.7652 0.7264 0.0389 5.3% 0.0028 0.4% 32% False False 98
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7516 2.618 0.7476 1.618 0.7451 1.000 0.7436 0.618 0.7427 HIGH 0.7412 0.618 0.7402 0.500 0.7399 0.382 0.7396 LOW 0.7387 0.618 0.7372 1.000 0.7363 1.618 0.7347 2.618 0.7323 4.250 0.7283
Fisher Pivots for day following 22-Aug-2023 Pivot 1 day 3 day R1 0.7399 0.7398 PP 0.7396 0.7395 S1 0.7392 0.7391

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.