CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary Previous Current 17-Aug-2023 18-Aug-2023 Change Change % Previous Week Open 0.7396 0.7401 0.0005 0.1% 0.7453 High 0.7420 0.7405 -0.0015 -0.2% 0.7453 Low 0.7391 0.7378 -0.0013 -0.2% 0.7378 Close 0.7391 0.7394 0.0004 0.0% 0.7394 Range 0.0030 0.0027 -0.0003 -8.5% 0.0075 ATR 0.0036 0.0035 -0.0001 -1.8% 0.0000 Volume 81 221 140 172.8% 933
Daily Pivots for day following 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7473 0.7461 0.7409 R3 0.7446 0.7434 0.7401 R2 0.7419 0.7419 0.7399 R1 0.7407 0.7407 0.7396 0.7400 PP 0.7392 0.7392 0.7392 0.7389 S1 0.7380 0.7380 0.7392 0.7373 S2 0.7365 0.7365 0.7389 S3 0.7338 0.7353 0.7387 S4 0.7311 0.7326 0.7379	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7633 0.7589 0.7435 R3 0.7558 0.7514 0.7415 R2 0.7483 0.7483 0.7408 R1 0.7439 0.7439 0.7401 0.7424 PP 0.7408 0.7408 0.7408 0.7401 S1 0.7364 0.7364 0.7387 0.7349 S2 0.7333 0.7333 0.7380 S3 0.7258 0.7289 0.7373 S4 0.7183 0.7214 0.7353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7453 0.7378 0.0075 1.0% 0.0028 0.4% 21% False True 186 10 0.7499 0.7378 0.0121 1.6% 0.0032 0.4% 13% False True 205 20 0.7616 0.7378 0.0238 3.2% 0.0034 0.5% 7% False True 178 40 0.7652 0.7378 0.0274 3.7% 0.0037 0.5% 6% False True 174 60 0.7652 0.7351 0.0301 4.1% 0.0034 0.5% 14% False False 167 80 0.7652 0.7349 0.0303 4.1% 0.0031 0.4% 15% False False 129 100 0.7652 0.7349 0.0303 4.1% 0.0028 0.4% 15% False False 106 120 0.7652 0.7264 0.0389 5.3% 0.0028 0.4% 34% False False 96
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7520 2.618 0.7476 1.618 0.7449 1.000 0.7432 0.618 0.7422 HIGH 0.7405 0.618 0.7395 0.500 0.7392 0.382 0.7388 LOW 0.7378 0.618 0.7361 1.000 0.7351 1.618 0.7334 2.618 0.7307 4.250 0.7263
Fisher Pivots for day following 18-Aug-2023 Pivot 1 day 3 day R1 0.7393 0.7401 PP 0.7392 0.7399 S1 0.7392 0.7396

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.