CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary Previous Current 15-Aug-2023 16-Aug-2023 Change Change % Previous Week Open 0.7441 0.7416 -0.0025 -0.3% 0.7488 High 0.7450 0.7425 -0.0026 -0.3% 0.7499 Low 0.7419 0.7396 -0.0024 -0.3% 0.7420 Close 0.7423 0.7400 -0.0023 -0.3% 0.7449 Range 0.0031 0.0029 -0.0002 -6.5% 0.0079 ATR 0.0037 0.0036 -0.0001 -1.5% 0.0000 Volume 123 155 32 26.0% 1,122
Daily Pivots for day following 16-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7494 0.7476 0.7415 R3 0.7465 0.7447 0.7407 R2 0.7436 0.7436 0.7405 R1 0.7418 0.7418 0.7402 0.7412 PP 0.7407 0.7407 0.7407 0.7404 S1 0.7389 0.7389 0.7397 0.7383 S2 0.7378 0.7378 0.7394 S3 0.7349 0.7360 0.7392 S4 0.7320 0.7331 0.7384	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7693 0.7650 0.7492 R3 0.7614 0.7571 0.7471 R2 0.7535 0.7535 0.7463 R1 0.7492 0.7492 0.7456 0.7474 PP 0.7456 0.7456 0.7456 0.7447 S1 0.7413 0.7413 0.7442 0.7395 S2 0.7377 0.7377 0.7435 S3 0.7298 0.7334 0.7427 S4 0.7219 0.7255 0.7406
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7489 0.7396 0.0094 1.3% 0.0029 0.4% 4% False True 175 10 0.7521 0.7396 0.0125 1.7% 0.0033 0.4% 3% False True 216 20 0.7636 0.7396 0.0241 3.3% 0.0036 0.5% 2% False True 168 40 0.7652 0.7396 0.0257 3.5% 0.0037 0.5% 2% False True 172 60 0.7652 0.7351 0.0301 4.1% 0.0033 0.4% 16% False False 162 80 0.7652 0.7349 0.0303 4.1% 0.0031 0.4% 17% False False 126 100 0.7652 0.7346 0.0307 4.1% 0.0027 0.4% 18% False False 103 120 0.7652 0.7264 0.0389 5.3% 0.0028 0.4% 35% False False 94
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7548 2.618 0.7500 1.618 0.7471 1.000 0.7454 0.618 0.7442 HIGH 0.7425 0.618 0.7413 0.500 0.7410 0.382 0.7407 LOW 0.7396 0.618 0.7378 1.000 0.7367 1.618 0.7349 2.618 0.7320 4.250 0.7272
Fisher Pivots for day following 16-Aug-2023 Pivot 1 day 3 day R1 0.7410 0.7424 PP 0.7407 0.7416 S1 0.7403 0.7408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.