CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 0.7453 0.7441 -0.0013 -0.2% 0.7488 High 0.7453 0.7450 -0.0003 0.0% 0.7499 Low 0.7432 0.7419 -0.0013 -0.2% 0.7420 Close 0.7436 0.7423 -0.0013 -0.2% 0.7449 Range 0.0021 0.0031 0.0010 47.6% 0.0079 ATR 0.0037 0.0037 0.0000 -1.2% 0.0000 Volume 353 123 -230 -65.2% 1,122
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7524 0.7504 0.7440 R3 0.7493 0.7473 0.7431 R2 0.7462 0.7462 0.7428 R1 0.7442 0.7442 0.7425 0.7436 PP 0.7431 0.7431 0.7431 0.7428 S1 0.7411 0.7411 0.7420 0.7405 S2 0.7400 0.7400 0.7417 S3 0.7369 0.7380 0.7414 S4 0.7338 0.7349 0.7405	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7693 0.7650 0.7492 R3 0.7614 0.7571 0.7471 R2 0.7535 0.7535 0.7463 R1 0.7492 0.7492 0.7456 0.7474 PP 0.7456 0.7456 0.7456 0.7447 S1 0.7413 0.7413 0.7442 0.7395 S2 0.7377 0.7377 0.7435 S3 0.7298 0.7334 0.7427 S4 0.7219 0.7255 0.7406
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7489 0.7419 0.0070 0.9% 0.0028 0.4% 5% False True 189 10 0.7548 0.7419 0.0129 1.7% 0.0035 0.5% 3% False True 231 20 0.7636 0.7419 0.0217 2.9% 0.0035 0.5% 2% False True 171 40 0.7652 0.7419 0.0233 3.1% 0.0037 0.5% 2% False True 170 60 0.7652 0.7351 0.0301 4.1% 0.0033 0.4% 24% False False 160 80 0.7652 0.7349 0.0303 4.1% 0.0031 0.4% 24% False False 124 100 0.7652 0.7274 0.0378 5.1% 0.0028 0.4% 39% False False 102 120 0.7652 0.7264 0.0389 5.2% 0.0028 0.4% 41% False False 93
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7582 2.618 0.7531 1.618 0.7500 1.000 0.7481 0.618 0.7469 HIGH 0.7450 0.618 0.7438 0.500 0.7435 0.382 0.7431 LOW 0.7419 0.618 0.7400 1.000 0.7388 1.618 0.7369 2.618 0.7338 4.250 0.7287
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 0.7435 0.7443 PP 0.7431 0.7436 S1 0.7427 0.7429

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.