CME Canadian Dollar Future December 2023


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 0.7452 0.7453 0.0001 0.0% 0.7488
High 0.7468 0.7453 -0.0015 -0.2% 0.7499
Low 0.7440 0.7432 -0.0008 -0.1% 0.7420
Close 0.7449 0.7436 -0.0014 -0.2% 0.7449
Range 0.0028 0.0021 -0.0007 -25.0% 0.0079
ATR 0.0039 0.0037 -0.0001 -3.3% 0.0000
Volume 74 353 279 377.0% 1,122
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7503 0.7490 0.7447
R3 0.7482 0.7469 0.7441
R2 0.7461 0.7461 0.7439
R1 0.7448 0.7448 0.7437 0.7444
PP 0.7440 0.7440 0.7440 0.7438
S1 0.7427 0.7427 0.7434 0.7423
S2 0.7419 0.7419 0.7432
S3 0.7398 0.7406 0.7430
S4 0.7377 0.7385 0.7424
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7693 0.7650 0.7492
R3 0.7614 0.7571 0.7471
R2 0.7535 0.7535 0.7463
R1 0.7492 0.7492 0.7456 0.7474
PP 0.7456 0.7456 0.7456 0.7447
S1 0.7413 0.7413 0.7442 0.7395
S2 0.7377 0.7377 0.7435
S3 0.7298 0.7334 0.7427
S4 0.7219 0.7255 0.7406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7492 0.7420 0.0072 1.0% 0.0036 0.5% 22% False False 282
10 0.7580 0.7420 0.0160 2.2% 0.0036 0.5% 10% False False 235
20 0.7636 0.7420 0.0216 2.9% 0.0036 0.5% 7% False False 169
40 0.7652 0.7420 0.0232 3.1% 0.0037 0.5% 7% False False 174
60 0.7652 0.7351 0.0301 4.0% 0.0033 0.4% 28% False False 158
80 0.7652 0.7349 0.0303 4.1% 0.0031 0.4% 29% False False 122
100 0.7652 0.7274 0.0378 5.1% 0.0028 0.4% 43% False False 101
120 0.7652 0.7264 0.0389 5.2% 0.0028 0.4% 44% False False 93
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.7542
2.618 0.7508
1.618 0.7487
1.000 0.7474
0.618 0.7466
HIGH 0.7453
0.618 0.7445
0.500 0.7443
0.382 0.7440
LOW 0.7432
0.618 0.7419
1.000 0.7411
1.618 0.7398
2.618 0.7377
4.250 0.7343
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 0.7443 0.7461
PP 0.7440 0.7452
S1 0.7438 0.7444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.