CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary Previous Current 07-Aug-2023 08-Aug-2023 Change Change % Previous Week Open 0.7488 0.7492 0.0004 0.1% 0.7557 High 0.7499 0.7492 -0.0008 -0.1% 0.7613 Low 0.7477 0.7420 -0.0057 -0.8% 0.7478 Close 0.7494 0.7465 -0.0029 -0.4% 0.7485 Range 0.0022 0.0072 0.0050 225.0% 0.0135 ATR 0.0039 0.0041 0.0003 6.6% 0.0000 Volume 64 589 525 820.3% 1,027
Daily Pivots for day following 08-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7673 0.7641 0.7504 R3 0.7602 0.7569 0.7485 R2 0.7530 0.7530 0.7478 R1 0.7498 0.7498 0.7472 0.7478 PP 0.7459 0.7459 0.7459 0.7449 S1 0.7426 0.7426 0.7458 0.7407 S2 0.7387 0.7387 0.7452 S3 0.7316 0.7355 0.7445 S4 0.7244 0.7283 0.7426	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7930 0.7843 0.7559 R3 0.7795 0.7708 0.7522 R2 0.7660 0.7660 0.7510 R1 0.7573 0.7573 0.7497 0.7549 PP 0.7525 0.7525 0.7525 0.7514 S1 0.7438 0.7438 0.7473 0.7414 S2 0.7390 0.7390 0.7460 S3 0.7255 0.7303 0.7448 S4 0.7120 0.7168 0.7411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7548 0.7420 0.0128 1.7% 0.0041 0.6% 35% False True 274 10 0.7613 0.7420 0.0193 2.6% 0.0041 0.5% 23% False True 196 20 0.7652 0.7420 0.0232 3.1% 0.0041 0.5% 19% False True 182 40 0.7652 0.7420 0.0232 3.1% 0.0037 0.5% 19% False True 182 60 0.7652 0.7351 0.0301 4.0% 0.0032 0.4% 38% False False 145 80 0.7652 0.7349 0.0303 4.1% 0.0030 0.4% 38% False False 112 100 0.7652 0.7274 0.0378 5.1% 0.0028 0.4% 51% False False 94 120 0.7652 0.7264 0.0389 5.2% 0.0028 0.4% 52% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7795 2.618 0.7679 1.618 0.7607 1.000 0.7563 0.618 0.7536 HIGH 0.7492 0.618 0.7464 0.500 0.7456 0.382 0.7447 LOW 0.7420 0.618 0.7376 1.000 0.7349 1.618 0.7304 2.618 0.7233 4.250 0.7116
Fisher Pivots for day following 08-Aug-2023 Pivot 1 day 3 day R1 0.7462 0.7470 PP 0.7459 0.7469 S1 0.7456 0.7467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.