CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary Previous Current 04-Aug-2023 07-Aug-2023 Change Change % Previous Week Open 0.7501 0.7488 -0.0014 -0.2% 0.7557 High 0.7521 0.7499 -0.0022 -0.3% 0.7613 Low 0.7478 0.7477 -0.0001 0.0% 0.7478 Close 0.7485 0.7494 0.0009 0.1% 0.7485 Range 0.0043 0.0022 -0.0021 -48.2% 0.0135 ATR 0.0040 0.0039 -0.0001 -3.2% 0.0000 Volume 311 64 -247 -79.4% 1,027
Daily Pivots for day following 07-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7556 0.7547 0.7506 R3 0.7534 0.7525 0.7500 R2 0.7512 0.7512 0.7498 R1 0.7503 0.7503 0.7496 0.7508 PP 0.7490 0.7490 0.7490 0.7492 S1 0.7481 0.7481 0.7492 0.7486 S2 0.7468 0.7468 0.7490 S3 0.7446 0.7459 0.7488 S4 0.7424 0.7437 0.7482	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7930 0.7843 0.7559 R3 0.7795 0.7708 0.7522 R2 0.7660 0.7660 0.7510 R1 0.7573 0.7573 0.7497 0.7549 PP 0.7525 0.7525 0.7525 0.7514 S1 0.7438 0.7438 0.7473 0.7414 S2 0.7390 0.7390 0.7460 S3 0.7255 0.7303 0.7448 S4 0.7120 0.7168 0.7411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7580 0.7477 0.0103 1.4% 0.0037 0.5% 17% False True 188 10 0.7615 0.7477 0.0138 1.8% 0.0036 0.5% 12% False True 148 20 0.7652 0.7477 0.0175 2.3% 0.0038 0.5% 10% False True 166 40 0.7652 0.7477 0.0175 2.3% 0.0036 0.5% 10% False True 169 60 0.7652 0.7351 0.0301 4.0% 0.0031 0.4% 48% False False 135 80 0.7652 0.7349 0.0303 4.0% 0.0030 0.4% 48% False False 105 100 0.7652 0.7274 0.0378 5.0% 0.0027 0.4% 58% False False 88 120 0.7652 0.7264 0.0389 5.2% 0.0028 0.4% 59% False False 81
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7593 2.618 0.7557 1.618 0.7535 1.000 0.7521 0.618 0.7513 HIGH 0.7499 0.618 0.7491 0.500 0.7488 0.382 0.7485 LOW 0.7477 0.618 0.7463 1.000 0.7455 1.618 0.7441 2.618 0.7419 4.250 0.7384
Fisher Pivots for day following 07-Aug-2023 Pivot 1 day 3 day R1 0.7492 0.7499 PP 0.7490 0.7497 S1 0.7488 0.7496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.