CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary Previous Current 02-Aug-2023 03-Aug-2023 Change Change % Previous Week Open 0.7547 0.7505 -0.0042 -0.6% 0.7587 High 0.7548 0.7515 -0.0033 -0.4% 0.7616 Low 0.7503 0.7489 -0.0014 -0.2% 0.7562 Close 0.7506 0.7501 -0.0005 -0.1% 0.7566 Range 0.0045 0.0026 -0.0019 -42.2% 0.0055 ATR 0.0041 0.0040 -0.0001 -2.6% 0.0000 Volume 308 100 -208 -67.5% 482
Daily Pivots for day following 03-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7579 0.7566 0.7515 R3 0.7553 0.7540 0.7508 R2 0.7527 0.7527 0.7506 R1 0.7514 0.7514 0.7503 0.7508 PP 0.7501 0.7501 0.7501 0.7498 S1 0.7488 0.7488 0.7499 0.7482 S2 0.7475 0.7475 0.7496 S3 0.7449 0.7462 0.7494 S4 0.7423 0.7436 0.7487	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7745 0.7710 0.7595 R3 0.7690 0.7655 0.7580 R2 0.7636 0.7636 0.7575 R1 0.7601 0.7601 0.7570 0.7591 PP 0.7581 0.7581 0.7581 0.7576 S1 0.7546 0.7546 0.7561 0.7536 S2 0.7527 0.7527 0.7556 S3 0.7472 0.7492 0.7551 S4 0.7418 0.7437 0.7536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7613 0.7489 0.0125 1.7% 0.0040 0.5% 10% False True 164 10 0.7616 0.7489 0.0128 1.7% 0.0037 0.5% 10% False True 124 20 0.7652 0.7489 0.0164 2.2% 0.0039 0.5% 8% False True 156 40 0.7652 0.7489 0.0164 2.2% 0.0036 0.5% 8% False True 168 60 0.7652 0.7351 0.0301 4.0% 0.0030 0.4% 50% False False 129 80 0.7652 0.7349 0.0303 4.0% 0.0029 0.4% 50% False False 100 100 0.7652 0.7270 0.0382 5.1% 0.0027 0.4% 60% False False 85 120 0.7652 0.7264 0.0389 5.2% 0.0027 0.4% 61% False False 78
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7625 2.618 0.7583 1.618 0.7557 1.000 0.7541 0.618 0.7531 HIGH 0.7515 0.618 0.7505 0.500 0.7502 0.382 0.7498 LOW 0.7489 0.618 0.7472 1.000 0.7463 1.618 0.7446 2.618 0.7420 4.250 0.7378
Fisher Pivots for day following 03-Aug-2023 Pivot 1 day 3 day R1 0.7502 0.7534 PP 0.7501 0.7523 S1 0.7501 0.7512

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.